WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,616.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,421.67 17,505.50 17,421.67 17,470.00 0.0K
09:05 17,488.41 17,532.93 17,471.52 17,478.51 0.0K
09:10 17,477.22 17,477.22 17,432.29 17,434.74 0.0K
09:15 17,443.23 17,510.27 17,443.23 17,495.50 0.0K
09:20 17,483.83 17,510.01 17,479.97 17,506.27 0.0K
09:25 17,506.27 17,506.27 17,476.61 17,482.58 0.0K
09:30 17,493.49 17,514.37 17,490.93 17,507.54 0.0K
09:35 17,514.89 17,514.89 17,470.48 17,475.59 0.0K
09:40 17,475.59 17,490.99 17,459.16 17,490.99 0.0K
09:45 17,490.99 17,490.99 17,437.37 17,441.59 0.0K
09:50 17,441.70 17,480.91 17,440.33 17,469.57 0.0K
09:55 17,469.57 17,472.92 17,455.01 17,455.01 0.0K
10:00 17,449.39 17,465.73 17,445.46 17,456.01 0.0K
10:05 17,453.56 17,463.23 17,421.49 17,422.67 0.0K
10:10 17,420.47 17,437.79 17,420.47 17,429.72 0.0K
10:15 17,429.72 17,441.58 17,429.72 17,434.43 0.0K
10:20 17,428.81 17,435.01 17,428.81 17,431.14 0.0K
10:25 17,424.54 17,446.04 17,423.66 17,444.44 0.0K
10:30 17,439.54 17,439.54 17,390.52 17,392.93 0.0K
10:35 17,392.02 17,434.23 17,392.02 17,434.23 0.0K
10:40 17,432.35 17,436.90 17,420.70 17,436.59 0.0K
10:45 17,436.59 17,436.59 17,402.69 17,409.46 0.0K
10:50 17,423.00 17,454.08 17,419.42 17,454.08 0.0K
10:55 17,456.53 17,459.69 17,449.64 17,459.69 0.0K
11:00 17,460.60 17,465.09 17,442.26 17,442.26 0.0K
11:05 17,437.36 17,452.52 17,434.39 17,434.39 0.0K
11:10 17,439.29 17,443.61 17,413.08 17,413.08 0.0K
11:15 17,410.63 17,419.65 17,384.26 17,396.75 0.0K
11:20 17,391.14 17,393.01 17,367.07 17,376.02 0.0K
11:25 17,376.02 17,377.85 17,355.96 17,360.86 0.0K
11:30 17,363.31 17,368.65 17,348.07 17,348.07 0.0K
11:35 17,345.05 17,362.75 17,345.05 17,354.16 0.0K
11:40 17,354.16 17,374.47 17,354.16 17,361.99 0.0K
11:45 17,361.99 17,374.66 17,357.50 17,358.16 0.0K
11:50 17,358.16 17,358.16 17,332.75 17,335.31 0.0K
11:55 17,335.31 17,338.22 17,322.64 17,322.64 0.0K
12:00 17,319.91 17,343.45 17,319.91 17,343.45 0.0K
12:05 17,343.68 17,344.74 17,336.33 17,342.29 0.0K
12:10 17,342.29 17,358.15 17,335.30 17,340.20 0.0K
12:15 17,337.75 17,351.52 17,337.75 17,345.07 0.0K
12:20 17,342.62 17,358.55 17,342.62 17,353.65 0.0K
12:25 17,353.65 17,368.00 17,353.65 17,365.44 0.0K
12:30 17,365.44 17,373.75 17,365.44 17,373.29 0.0K
12:35 17,373.29 17,377.04 17,360.16 17,367.43 0.0K
12:40 17,367.43 17,371.30 17,364.59 17,364.59 0.0K
12:45 17,369.09 17,377.85 17,368.18 17,375.12 0.0K
12:50 17,375.58 17,378.72 17,375.08 17,376.90 0.0K
12:55 17,376.90 17,376.90 17,364.31 17,364.31 0.0K
13:00 17,364.31 17,382.29 17,364.31 17,382.06 0.0K
13:05 17,382.06 17,384.02 17,379.69 17,382.14 0.0K
13:10 17,382.14 17,389.02 17,378.66 17,389.02 0.0K
13:15 17,391.47 17,396.62 17,382.27 17,390.34 0.0K
13:20 17,394.08 17,397.45 17,370.28 17,372.73 0.0K
13:25 17,372.73 17,372.87 17,366.18 17,367.41 0.0K
13:30 17,361.91 17,361.91 17,353.18 17,355.69 0.0K
13:35 17,355.69 17,377.25 17,355.69 17,369.62 0.0K
13:40 17,369.62 17,386.36 17,369.06 17,376.28 0.0K
13:45 17,377.19 17,424.06 17,377.19 17,424.06 0.0K
13:50 17,424.06 17,439.98 17,424.06 17,435.34 0.0K
13:55 17,435.34 17,435.34 17,409.96 17,409.96 0.0K
14:00 17,409.96 17,428.00 17,409.96 17,428.00 0.0K
14:05 17,430.45 17,437.80 17,409.60 17,409.60 0.0K
14:10 17,409.60 17,421.10 17,405.06 17,419.23 0.0K
14:15 17,419.23 17,435.90 17,419.23 17,435.90 0.0K
14:20 17,435.90 17,452.15 17,433.39 17,443.76 0.0K
14:25 17,441.31 17,441.31 17,431.17 17,431.17 0.0K
14:30 17,426.62 17,438.63 17,420.28 17,427.58 0.0K
14:35 17,432.12 17,446.38 17,415.40 17,444.62 0.0K
14:40 17,447.70 17,456.52 17,442.39 17,456.52 0.0K
14:45 17,458.97 17,458.97 17,443.96 17,450.45 0.0K
14:50 17,450.45 17,459.55 17,447.62 17,447.62 0.0K
14:55 17,453.82 17,469.16 17,449.98 17,449.98 0.0K
15:00 17,451.97 17,473.56 17,450.48 17,455.66 0.0K
15:05 17,453.21 17,458.30 17,449.73 17,458.30 0.0K
15:10 17,455.85 17,455.85 17,442.21 17,449.13 0.0K
15:15 17,444.59 17,450.44 17,442.13 17,449.86 0.0K
15:20 17,448.62 17,451.59 17,435.54 17,451.59 0.0K
15:25 17,454.04 17,480.58 17,449.22 17,480.58 0.0K
15:30 17,483.63 17,507.49 17,480.03 17,493.95 0.0K
15:35 17,493.95 17,501.24 17,480.91 17,491.80 0.0K
15:40 17,495.54 17,498.93 17,483.51 17,486.87 0.0K
15:45 17,486.87 17,518.00 17,476.46 17,514.03 0.0K
15:50 17,515.22 17,515.22 17,473.93 17,481.64 0.0K
15:55 17,488.00 17,506.84 17,474.15 17,486.82 0.0K
16:00 17,497.64 17,510.16 17,492.41 17,504.70 0.0K
16:05 17,504.70 17,520.63 17,504.70 17,517.96 0.0K
16:10 17,515.05 17,528.41 17,512.25 17,525.96 0.0K
16:15 17,528.41 17,538.43 17,523.70 17,528.99 0.0K
16:20 17,528.07 17,556.55 17,526.45 17,556.55 0.0K
16:25 17,557.13 17,573.65 17,549.55 17,558.27 0.0K
16:30 17,555.82 17,555.82 17,526.41 17,545.49 0.0K
16:35 17,537.39 17,558.12 17,537.39 17,551.03 0.0K
16:40 17,551.03 17,575.39 17,546.13 17,575.39 0.0K
16:45 17,580.05 17,594.09 17,570.36 17,591.01 0.0K
16:50 17,590.12 17,590.12 17,590.12 17,590.12 0.0K
16:55 17,590.12 17,590.12 17,590.12 17,590.12 0.0K
17:00 17,590.12 17,614.53 17,590.12 17,614.53 0.0K
17:05 17,614.53 17,614.53 17,614.53 17,614.53 0.0K
17:10 17,614.53 17,614.53 17,614.53 17,614.53 0.0K
17:15 17,614.53 17,614.53 17,614.53 17,614.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし