WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,616.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,370.16 16,450.34 16,370.16 16,417.70 0.0K
09:05 16,422.02 16,485.41 16,422.02 16,477.95 0.0K
09:10 16,490.76 16,492.24 16,468.15 16,491.09 0.0K
09:15 16,486.87 16,506.14 16,483.97 16,483.97 0.0K
09:20 16,482.15 16,484.26 16,460.09 16,479.36 0.0K
09:25 16,474.46 16,499.77 16,466.84 16,494.87 0.0K
09:30 16,497.04 16,497.27 16,438.47 16,438.47 0.0K
09:35 16,437.56 16,453.48 16,423.57 16,423.57 0.0K
09:40 16,432.94 16,448.44 16,426.19 16,448.44 0.0K
09:45 16,445.99 16,448.90 16,437.46 16,442.42 0.0K
09:50 16,444.29 16,459.36 16,440.14 16,446.64 0.0K
09:55 16,447.83 16,459.64 16,441.65 16,456.62 0.0K
10:00 16,459.30 16,466.53 16,451.22 16,451.22 0.0K
10:05 16,451.22 16,481.14 16,443.61 16,473.78 0.0K
10:10 16,481.52 16,526.84 16,468.52 16,526.84 0.0K
10:15 16,535.99 16,552.00 16,528.07 16,552.00 0.0K
10:20 16,552.00 16,652.05 16,552.00 16,652.05 0.0K
10:25 16,650.18 16,667.83 16,648.83 16,662.39 0.0K
10:30 16,661.29 16,691.85 16,661.29 16,679.25 0.0K
10:35 16,671.92 16,685.96 16,660.90 16,676.46 0.0K
10:40 16,675.36 16,709.60 16,673.71 16,697.51 0.0K
10:45 16,697.51 16,697.51 16,672.81 16,681.45 0.0K
10:50 16,675.04 16,675.31 16,641.34 16,642.78 0.0K
10:55 16,636.84 16,636.84 16,607.85 16,607.85 0.0K
11:00 16,604.22 16,608.41 16,583.41 16,583.41 0.0K
11:05 16,574.27 16,574.27 16,534.92 16,534.92 0.0K
11:10 16,533.05 16,535.83 16,492.14 16,499.08 0.0K
11:15 16,496.36 16,512.30 16,492.55 16,503.59 0.0K
11:20 16,502.49 16,544.60 16,502.49 16,544.60 0.0K
11:25 16,544.60 16,550.67 16,539.70 16,547.08 0.0K
11:30 16,547.08 16,564.42 16,542.53 16,562.55 0.0K
11:35 16,562.55 16,577.36 16,554.28 16,554.28 0.0K
11:40 16,549.73 16,579.82 16,549.73 16,558.41 0.0K
11:45 16,560.33 16,576.98 16,555.57 16,575.10 0.0K
11:50 16,572.02 16,572.02 16,549.64 16,551.82 0.0K
11:55 16,548.08 16,553.70 16,533.96 16,536.75 0.0K
12:00 16,538.97 16,550.37 16,531.10 16,531.91 0.0K
12:05 16,525.54 16,529.18 16,513.79 16,522.66 0.0K
12:10 16,522.66 16,536.51 16,514.51 16,524.20 0.0K
12:15 16,522.33 16,526.86 16,496.90 16,524.41 0.0K
12:20 16,521.96 16,525.59 16,513.78 16,520.22 0.0K
12:25 16,520.22 16,523.97 16,500.51 16,500.51 0.0K
12:30 16,512.38 16,519.03 16,507.79 16,513.00 0.0K
12:35 16,510.90 16,513.00 16,505.72 16,510.60 0.0K
12:40 16,510.60 16,516.06 16,510.60 16,514.19 0.0K
12:45 16,516.06 16,519.85 16,507.29 16,516.06 0.0K
12:50 16,515.15 16,518.03 16,498.37 16,518.03 0.0K
12:55 16,518.03 16,522.86 16,518.03 16,520.99 0.0K
13:00 16,520.99 16,523.88 16,508.78 16,508.78 0.0K
13:05 16,508.20 16,520.32 16,506.33 16,516.49 0.0K
13:10 16,516.49 16,516.49 16,507.80 16,512.45 0.0K
13:15 16,512.45 16,533.88 16,510.62 16,510.62 0.0K
13:20 16,510.16 16,522.99 16,503.88 16,503.88 0.0K
13:25 16,503.88 16,530.70 16,503.88 16,524.34 0.0K
13:30 16,528.08 16,528.08 16,514.24 16,519.46 0.0K
13:35 16,519.46 16,524.24 16,514.92 16,524.24 0.0K
13:40 16,517.19 16,526.49 16,512.06 16,522.75 0.0K
13:45 16,522.75 16,524.62 16,519.16 16,521.61 0.0K
13:50 16,521.61 16,541.84 16,519.74 16,536.94 0.0K
13:55 16,536.94 16,571.34 16,533.96 16,571.34 0.0K
14:00 16,571.34 16,573.10 16,546.74 16,549.19 0.0K
14:05 16,548.96 16,548.96 16,519.84 16,521.13 0.0K
14:10 16,521.13 16,524.87 16,515.41 16,515.41 0.0K
14:15 16,513.31 16,513.31 16,475.13 16,475.13 0.0K
14:20 16,479.90 16,479.90 16,469.19 16,471.58 0.0K
14:25 16,471.58 16,483.12 16,471.58 16,475.49 0.0K
14:30 16,473.62 16,482.38 16,469.84 16,469.84 0.0K
14:35 16,477.19 16,483.32 16,469.49 16,483.32 0.0K
14:40 16,483.32 16,500.74 16,483.32 16,495.74 0.0K
14:45 16,495.74 16,495.74 16,485.76 16,494.26 0.0K
14:50 16,496.98 16,506.31 16,492.66 16,498.47 0.0K
14:55 16,493.57 16,502.56 16,493.57 16,498.62 0.0K
15:00 16,498.85 16,542.86 16,498.85 16,535.58 0.0K
15:05 16,535.58 16,535.58 16,485.69 16,488.72 0.0K
15:10 16,485.69 16,507.34 16,485.69 16,499.14 0.0K
15:15 16,499.14 16,499.14 16,484.05 16,484.96 0.0K
15:20 16,484.96 16,491.68 16,483.42 16,485.47 0.0K
15:25 16,485.47 16,504.27 16,480.56 16,486.29 0.0K
15:30 16,483.60 16,492.69 16,461.17 16,461.17 0.0K
15:35 16,461.17 16,466.98 16,437.85 16,456.17 0.0K
15:40 16,456.17 16,484.89 16,456.17 16,471.39 0.0K
15:45 16,471.39 16,492.13 16,463.08 16,492.13 0.0K
15:50 16,480.64 16,480.64 16,447.75 16,448.20 0.0K
15:55 16,451.72 16,482.13 16,451.72 16,482.13 0.0K
16:00 16,481.17 16,503.32 16,481.17 16,493.87 0.0K
16:05 16,493.87 16,493.87 16,487.56 16,490.01 0.0K
16:10 16,499.39 16,503.71 16,465.42 16,465.42 0.0K
16:15 16,463.55 16,474.60 16,458.29 16,474.60 0.0K
16:20 16,475.70 16,489.20 16,473.53 16,473.76 0.0K
16:25 16,474.22 16,476.23 16,458.99 16,458.99 0.0K
16:30 16,463.66 16,463.66 16,438.16 16,442.04 0.0K
16:35 16,448.57 16,473.43 16,448.57 16,463.86 0.0K
16:40 16,465.30 16,481.74 16,464.84 16,481.74 0.0K
16:45 16,489.12 16,497.99 16,465.77 16,489.74 0.0K
16:50 16,491.91 16,491.91 16,491.91 16,491.91 0.0K
16:55 16,491.91 16,491.91 16,491.91 16,491.91 0.0K
17:00 16,491.91 16,491.91 16,461.55 16,461.55 0.0K
17:05 16,461.55 16,461.55 16,461.55 16,461.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし