WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,616.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,923.19 16,006.77 15,921.58 15,949.45 0.0K
09:05 15,970.03 15,982.17 15,906.74 15,943.34 0.0K
09:10 15,957.33 15,990.51 15,933.38 15,975.44 0.0K
09:15 15,974.83 15,997.61 15,965.55 15,981.10 0.0K
09:20 15,974.91 15,974.91 15,886.88 15,930.88 0.0K
09:25 15,930.88 15,959.68 15,908.98 15,959.68 0.0K
09:30 15,961.56 15,961.78 15,865.40 15,865.40 0.0K
09:35 15,872.75 15,892.60 15,833.04 15,886.72 0.0K
09:40 15,875.66 15,949.51 15,875.66 15,939.68 0.0K
09:45 15,939.68 15,964.85 15,935.35 15,949.44 0.0K
09:50 15,949.44 15,963.11 15,935.80 15,948.53 0.0K
09:55 15,943.05 16,000.22 15,943.05 16,000.22 0.0K
10:00 15,999.07 16,016.16 15,999.07 16,014.26 0.0K
10:05 16,021.61 16,047.03 16,009.88 16,047.03 0.0K
10:10 16,047.03 16,070.32 16,035.19 16,043.94 0.0K
10:15 16,045.08 16,045.08 16,021.24 16,024.85 0.0K
10:20 16,030.58 16,051.05 16,030.58 16,042.42 0.0K
10:25 16,043.11 16,053.74 16,003.69 16,035.04 0.0K
10:30 16,029.58 16,044.26 16,016.75 16,044.26 0.0K
10:35 16,038.48 16,053.83 16,022.32 16,045.65 0.0K
10:40 16,045.65 16,078.51 16,045.65 16,077.82 0.0K
10:45 16,077.82 16,091.21 16,061.77 16,072.17 0.0K
10:50 16,066.67 16,066.67 16,012.15 16,012.15 0.0K
10:55 16,011.58 16,022.90 15,999.29 16,017.27 0.0K
11:00 16,017.27 16,019.02 15,994.73 15,994.73 0.0K
11:05 15,995.64 16,007.25 15,981.46 15,994.98 0.0K
11:10 15,994.98 15,994.98 15,936.52 15,936.52 0.0K
11:15 15,925.40 15,928.40 15,846.72 15,846.72 0.0K
11:20 15,838.65 15,862.30 15,798.05 15,802.95 0.0K
11:25 15,801.13 15,801.13 15,743.54 15,745.23 0.0K
11:30 15,745.23 15,745.23 15,681.10 15,681.10 0.0K
11:35 15,674.37 15,714.81 15,670.77 15,705.69 0.0K
11:40 15,705.69 15,753.97 15,701.29 15,742.26 0.0K
11:45 15,749.61 15,786.00 15,738.40 15,786.00 0.0K
11:50 15,780.52 15,798.44 15,766.41 15,766.41 0.0K
11:55 15,768.77 15,785.00 15,754.73 15,785.00 0.0K
12:00 15,785.00 15,797.44 15,746.26 15,762.89 0.0K
12:05 15,762.89 15,800.96 15,762.89 15,792.04 0.0K
12:10 15,792.50 15,837.39 15,792.50 15,837.39 0.0K
12:15 15,823.70 15,830.53 15,806.85 15,823.18 0.0K
12:20 15,821.72 15,850.37 15,815.11 15,840.80 0.0K
12:25 15,840.80 15,845.71 15,823.01 15,827.91 0.0K
12:30 15,827.91 15,835.18 15,818.28 15,825.66 0.0K
12:35 15,825.66 15,825.66 15,814.96 15,822.54 0.0K
12:40 15,822.54 15,827.95 15,811.66 15,811.66 0.0K
12:45 15,819.01 15,823.84 15,800.59 15,800.59 0.0K
12:50 15,803.90 15,828.48 15,803.90 15,818.79 0.0K
12:55 15,818.79 15,820.03 15,797.56 15,797.56 0.0K
13:00 15,795.69 15,826.04 15,787.76 15,826.04 0.0K
13:05 15,824.88 15,830.36 15,791.11 15,794.63 0.0K
13:10 15,790.89 15,794.08 15,787.43 15,788.51 0.0K
13:15 15,784.87 15,802.49 15,782.42 15,793.22 0.0K
13:20 15,790.97 15,790.97 15,746.79 15,746.79 0.0K
13:25 15,746.34 15,746.34 15,732.11 15,745.08 0.0K
13:30 15,738.89 15,745.37 15,729.28 15,735.98 0.0K
13:35 15,747.81 15,762.63 15,747.81 15,751.33 0.0K
13:40 15,756.23 15,759.98 15,739.68 15,752.59 0.0K
13:45 15,753.50 15,762.10 15,748.91 15,750.45 0.0K
13:50 15,747.72 15,755.70 15,730.24 15,754.55 0.0K
13:55 15,754.55 15,773.23 15,754.55 15,773.23 0.0K
14:00 15,773.23 15,782.45 15,772.22 15,772.22 0.0K
14:05 15,777.12 15,796.41 15,758.13 15,796.41 0.0K
14:10 15,796.41 15,832.07 15,796.41 15,832.07 0.0K
14:15 15,837.58 15,837.58 15,810.84 15,820.07 0.0K
14:20 15,818.20 15,837.78 15,818.20 15,828.41 0.0K
14:25 15,828.41 15,865.62 15,828.41 15,850.84 0.0K
14:30 15,848.97 15,887.84 15,848.97 15,879.27 0.0K
14:35 15,874.95 15,884.04 15,873.07 15,883.81 0.0K
14:40 15,881.94 15,884.39 15,840.24 15,882.79 0.0K
14:45 15,882.79 15,886.64 15,867.29 15,867.29 0.0K
14:50 15,869.16 15,887.38 15,866.03 15,887.01 0.0K
14:55 15,887.01 15,900.83 15,878.18 15,878.18 0.0K
15:00 15,881.82 15,881.82 15,870.60 15,870.60 0.0K
15:05 15,865.70 15,866.61 15,834.21 15,834.21 0.0K
15:10 15,833.30 15,843.01 15,829.64 15,831.14 0.0K
15:15 15,831.60 15,841.24 15,830.43 15,830.43 0.0K
15:20 15,832.19 15,854.80 15,832.19 15,850.17 0.0K
15:25 15,848.30 15,863.68 15,842.34 15,859.94 0.0K
15:30 15,859.94 15,868.79 15,853.29 15,868.79 0.0K
15:35 15,869.92 15,942.63 15,869.92 15,929.14 0.0K
15:40 15,929.47 15,944.01 15,887.16 15,943.65 0.0K
15:45 15,934.87 15,942.41 15,913.56 15,941.26 0.0K
15:50 15,943.13 15,943.13 15,904.68 15,932.91 0.0K
15:55 15,941.55 15,967.87 15,941.55 15,965.42 0.0K
16:00 15,957.77 15,964.14 15,931.45 15,946.15 0.0K
16:05 15,947.80 15,984.21 15,947.80 15,963.19 0.0K
16:10 15,962.73 15,993.34 15,962.51 15,990.98 0.0K
16:15 15,987.40 16,000.68 15,987.40 15,999.30 0.0K
16:20 16,003.07 16,051.39 16,003.07 16,029.93 0.0K
16:25 16,034.47 16,034.93 16,002.03 16,002.03 0.0K
16:30 16,007.20 16,010.07 15,973.82 15,977.60 0.0K
16:35 15,980.05 16,011.24 15,980.05 15,998.19 0.0K
16:40 15,997.50 16,017.99 15,997.50 16,008.62 0.0K
16:45 16,005.03 16,005.49 15,968.58 15,985.61 0.0K
16:50 16,008.95 16,008.95 16,008.95 16,008.95 0.0K
16:55 16,008.95 16,008.95 16,008.95 16,008.95 0.0K
17:00 16,008.95 16,019.10 16,008.95 16,019.10 0.0K
17:05 16,019.10 16,019.10 16,019.10 16,019.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし