WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,741.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,474.95 15,664.68 15,474.95 15,662.58 0.0K
09:05 15,681.12 15,741.71 15,677.01 15,741.71 0.0K
09:10 15,720.44 15,729.00 15,692.77 15,692.77 0.0K
09:15 15,680.46 15,721.79 15,680.46 15,693.90 0.0K
09:20 15,697.84 15,704.16 15,675.78 15,680.41 0.0K
09:25 15,687.29 15,695.80 15,673.90 15,694.44 0.0K
09:30 15,696.83 15,708.43 15,649.77 15,652.05 0.0K
09:35 15,649.11 15,649.11 15,622.94 15,639.41 0.0K
09:40 15,645.18 15,655.76 15,624.43 15,633.53 0.0K
09:45 15,637.72 15,654.05 15,628.93 15,629.70 0.0K
09:50 15,629.70 15,640.60 15,620.63 15,620.63 0.0K
09:55 15,620.63 15,620.63 15,597.25 15,613.63 0.0K
10:00 15,614.65 15,624.88 15,592.03 15,617.77 0.0K
10:05 15,617.77 15,656.30 15,617.77 15,631.73 0.0K
10:10 15,637.82 15,638.70 15,592.75 15,596.54 0.0K
10:15 15,596.54 15,618.16 15,592.60 15,618.16 0.0K
10:20 15,617.14 15,632.04 15,604.76 15,632.04 0.0K
10:25 15,627.97 15,627.97 15,616.97 15,619.36 0.0K
10:30 15,617.41 15,626.59 15,607.18 15,626.59 0.0K
10:35 15,624.50 15,658.71 15,624.50 15,644.23 0.0K
10:40 15,647.29 15,654.72 15,646.50 15,654.72 0.0K
10:45 15,655.74 15,665.38 15,655.65 15,665.38 0.0K
10:50 15,665.64 15,665.64 15,648.06 15,660.68 0.0K
10:55 15,662.78 15,668.93 15,638.43 15,641.37 0.0K
11:00 15,650.47 15,661.83 15,642.00 15,661.83 0.0K
11:05 15,656.82 15,661.81 15,636.04 15,650.35 0.0K
11:10 15,654.26 15,659.50 15,643.56 15,653.25 0.0K
11:15 15,649.05 15,722.77 15,649.05 15,715.89 0.0K
11:20 15,715.89 15,715.89 15,703.62 15,704.13 0.0K
11:25 15,704.13 15,708.90 15,682.64 15,686.84 0.0K
11:30 15,687.34 15,687.34 15,653.92 15,653.92 0.0K
11:35 15,657.83 15,657.83 15,635.19 15,638.37 0.0K
11:40 15,642.57 15,646.99 15,612.25 15,612.25 0.0K
11:45 15,613.35 15,623.50 15,598.29 15,598.29 0.0K
11:50 15,596.19 15,606.62 15,596.19 15,602.55 0.0K
11:55 15,604.50 15,604.50 15,590.12 15,603.78 0.0K
12:00 15,603.78 15,619.20 15,603.78 15,619.20 0.0K
12:05 15,621.16 15,625.78 15,612.95 15,619.44 0.0K
12:10 15,619.44 15,626.10 15,610.20 15,611.06 0.0K
12:15 15,611.06 15,637.22 15,611.06 15,637.22 0.0K
12:20 15,644.18 15,662.65 15,629.57 15,632.91 0.0K
12:25 15,626.96 15,629.88 15,603.72 15,617.03 0.0K
12:30 15,621.23 15,631.02 15,619.13 15,626.83 0.0K
12:35 15,628.02 15,644.93 15,628.02 15,644.93 0.0K
12:40 15,646.88 15,654.64 15,637.99 15,637.99 0.0K
12:45 15,636.04 15,642.81 15,626.98 15,638.90 0.0K
12:50 15,637.88 15,646.16 15,633.71 15,643.81 0.0K
12:55 15,643.81 15,659.37 15,638.59 15,640.54 0.0K
13:00 15,638.50 15,650.08 15,631.62 15,643.65 0.0K
13:05 15,647.85 15,649.84 15,637.60 15,639.70 0.0K
13:10 15,640.73 15,643.55 15,638.48 15,641.31 0.0K
13:15 15,647.61 15,655.70 15,637.40 15,653.75 0.0K
13:20 15,653.75 15,653.75 15,642.71 15,642.71 0.0K
13:25 15,648.88 15,648.88 15,617.66 15,637.98 0.0K
13:30 15,633.90 15,640.86 15,625.30 15,625.30 0.0K
13:35 15,629.50 15,629.50 15,595.50 15,606.54 0.0K
13:40 15,606.54 15,606.54 15,585.58 15,590.66 0.0K
13:45 15,590.66 15,595.88 15,578.01 15,595.88 0.0K
13:50 15,593.93 15,603.30 15,588.62 15,589.55 0.0K
13:55 15,596.24 15,596.24 15,569.23 15,569.23 0.0K
14:00 15,569.23 15,575.49 15,540.72 15,540.72 0.0K
14:05 15,542.82 15,546.88 15,518.18 15,520.86 0.0K
14:10 15,523.86 15,541.12 15,523.13 15,531.61 0.0K
14:15 15,525.31 15,537.47 15,523.08 15,531.35 0.0K
14:20 15,532.37 15,538.25 15,514.69 15,514.69 0.0K
14:25 15,514.69 15,546.81 15,514.69 15,540.80 0.0K
14:30 15,551.01 15,570.51 15,544.83 15,544.83 0.0K
14:35 15,554.07 15,574.75 15,549.13 15,567.10 0.0K
14:40 15,575.40 15,592.13 15,571.20 15,581.78 0.0K
14:45 15,579.83 15,581.26 15,550.75 15,552.55 0.0K
14:50 15,550.60 15,553.57 15,541.56 15,553.57 0.0K
14:55 15,553.57 15,553.57 15,538.49 15,538.49 0.0K
15:00 15,538.49 15,548.94 15,535.41 15,543.04 0.0K
15:05 15,543.04 15,580.84 15,543.04 15,571.97 0.0K
15:10 15,568.06 15,582.16 15,568.06 15,573.90 0.0K
15:15 15,573.90 15,582.23 15,565.63 15,565.90 0.0K
15:20 15,567.85 15,598.18 15,563.65 15,589.32 0.0K
15:25 15,589.32 15,590.29 15,569.91 15,590.29 0.0K
15:30 15,592.50 15,607.76 15,590.65 15,607.76 0.0K
15:35 15,609.71 15,609.71 15,579.76 15,581.59 0.0K
15:40 15,587.89 15,602.83 15,587.89 15,598.11 0.0K
15:45 15,604.23 15,622.62 15,604.23 15,618.88 0.0K
15:50 15,619.75 15,624.77 15,597.97 15,597.97 0.0K
15:55 15,599.92 15,604.82 15,593.95 15,596.30 0.0K
16:00 15,594.93 15,607.56 15,594.93 15,600.86 0.0K
16:05 15,600.86 15,612.20 15,588.93 15,606.19 0.0K
16:10 15,604.09 15,620.77 15,592.29 15,610.71 0.0K
16:15 15,610.71 15,631.16 15,610.71 15,622.55 0.0K
16:20 15,622.70 15,631.27 15,609.87 15,631.27 0.0K
16:25 15,631.27 15,647.06 15,630.34 15,640.55 0.0K
16:30 15,643.52 15,651.74 15,643.42 15,643.42 0.0K
16:35 15,643.42 15,653.02 15,629.18 15,653.02 0.0K
16:40 15,653.02 15,676.22 15,647.16 15,672.67 0.0K
16:45 15,673.96 15,675.91 15,658.33 15,675.31 0.0K
16:50 15,674.81 15,674.81 15,674.81 15,674.81 0.0K
16:55 15,674.81 15,674.81 15,674.81 15,674.81 0.0K
17:00 15,674.81 15,679.05 15,674.81 15,679.05 0.0K
17:05 15,679.05 15,679.05 15,679.05 15,679.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし