WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,741.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,348.98 15,401.28 15,319.74 15,330.91 0.0K
09:05 15,334.82 15,381.22 15,334.82 15,339.42 0.0K
09:10 15,336.44 15,340.35 15,320.70 15,322.24 0.0K
09:15 15,322.50 15,322.50 15,304.94 15,304.94 0.0K
09:20 15,305.50 15,306.89 15,295.68 15,295.68 0.0K
09:25 15,294.84 15,294.84 15,275.58 15,282.43 0.0K
09:30 15,278.27 15,278.27 15,231.13 15,251.30 0.0K
09:35 15,251.30 15,300.16 15,251.30 15,300.16 0.0K
09:40 15,300.16 15,321.07 15,298.06 15,320.23 0.0K
09:45 15,320.23 15,321.02 15,301.28 15,321.02 0.0K
09:50 15,321.02 15,329.96 15,309.51 15,314.81 0.0K
09:55 15,310.91 15,317.26 15,304.35 15,317.26 0.0K
10:00 15,313.35 15,323.45 15,312.30 15,320.11 0.0K
10:05 15,320.11 15,325.15 15,316.20 15,318.71 0.0K
10:10 15,318.71 15,322.77 15,313.56 15,314.40 0.0K
10:15 15,314.40 15,319.41 15,303.87 15,307.78 0.0K
10:20 15,309.02 15,309.02 15,293.17 15,293.17 0.0K
10:25 15,290.08 15,292.90 15,286.09 15,290.94 0.0K
10:30 15,290.68 15,293.17 15,282.58 15,285.10 0.0K
10:35 15,283.41 15,305.65 15,283.41 15,305.14 0.0K
10:40 15,311.31 15,311.31 15,300.68 15,308.22 0.0K
10:45 15,308.22 15,308.22 15,293.86 15,296.57 0.0K
10:50 15,294.89 15,294.89 15,286.24 15,290.76 0.0K
10:55 15,290.76 15,299.70 15,290.09 15,299.70 0.0K
11:00 15,299.70 15,320.23 15,299.70 15,318.55 0.0K
11:05 15,323.29 15,337.71 15,323.29 15,328.61 0.0K
11:10 15,328.61 15,333.46 15,328.61 15,331.06 0.0K
11:15 15,331.06 15,333.10 15,323.08 15,331.05 0.0K
11:20 15,331.05 15,342.57 15,327.90 15,333.34 0.0K
11:25 15,333.34 15,341.87 15,329.41 15,331.01 0.0K
11:30 15,331.01 15,352.04 15,331.01 15,351.20 0.0K
11:35 15,351.20 15,381.44 15,351.20 15,360.43 0.0K
11:40 15,360.43 15,369.09 15,360.04 15,365.18 0.0K
11:45 15,366.20 15,366.20 15,338.85 15,338.85 0.0K
11:50 15,348.03 15,354.13 15,346.08 15,350.77 0.0K
11:55 15,350.77 15,350.77 15,336.19 15,348.56 0.0K
12:00 15,346.61 15,351.08 15,344.03 15,344.03 0.0K
12:05 15,344.03 15,345.99 15,330.67 15,330.67 0.0K
12:10 15,330.67 15,335.38 15,329.21 15,330.44 0.0K
12:15 15,330.44 15,335.38 15,317.11 15,317.11 0.0K
12:20 15,317.11 15,323.80 15,313.48 15,323.80 0.0K
12:25 15,320.08 15,322.03 15,311.79 15,319.43 0.0K
12:30 15,317.75 15,319.43 15,313.84 15,316.63 0.0K
12:35 15,314.95 15,319.57 15,299.80 15,307.42 0.0K
12:40 15,307.42 15,312.16 15,295.78 15,311.32 0.0K
12:45 15,309.28 15,315.47 15,306.49 15,313.52 0.0K
12:50 15,316.57 15,324.05 15,294.22 15,294.22 0.0K
12:55 15,298.13 15,308.34 15,284.15 15,284.15 0.0K
13:00 15,292.80 15,310.89 15,291.57 15,300.24 0.0K
13:05 15,300.24 15,306.45 15,285.95 15,299.51 0.0K
13:10 15,299.51 15,314.98 15,299.51 15,311.08 0.0K
13:15 15,311.08 15,313.05 15,291.24 15,291.24 0.0K
13:20 15,287.04 15,287.04 15,274.57 15,279.83 0.0K
13:25 15,279.83 15,287.94 15,276.20 15,282.89 0.0K
13:30 15,283.67 15,293.29 15,281.99 15,292.80 0.0K
13:35 15,292.80 15,303.64 15,289.29 15,303.64 0.0K
13:40 15,306.16 15,306.22 15,298.11 15,306.22 0.0K
13:45 15,306.22 15,308.17 15,297.54 15,303.78 0.0K
13:50 15,303.78 15,305.73 15,274.66 15,295.96 0.0K
13:55 15,297.71 15,304.86 15,287.21 15,299.60 0.0K
14:00 15,299.60 15,299.60 15,281.33 15,281.33 0.0K
14:05 15,278.33 15,299.12 15,278.33 15,296.06 0.0K
14:10 15,297.86 15,300.92 15,290.32 15,294.04 0.0K
14:15 15,293.20 15,298.86 15,284.54 15,284.54 0.0K
14:20 15,286.10 15,296.90 15,281.50 15,281.50 0.0K
14:25 15,281.50 15,295.34 15,281.50 15,293.39 0.0K
14:30 15,290.17 15,305.63 15,286.37 15,305.63 0.0K
14:35 15,305.63 15,305.63 15,299.21 15,299.21 0.0K
14:40 15,303.11 15,308.70 15,293.66 15,295.61 0.0K
14:45 15,293.14 15,303.24 15,281.03 15,281.03 0.0K
14:50 15,276.95 15,295.79 15,276.95 15,295.79 0.0K
14:55 15,295.79 15,316.46 15,293.84 15,314.12 0.0K
15:00 15,314.96 15,325.68 15,310.05 15,325.68 0.0K
15:05 15,324.84 15,334.36 15,307.03 15,312.02 0.0K
15:10 15,312.02 15,313.21 15,299.57 15,312.11 0.0K
15:15 15,310.43 15,324.59 15,302.93 15,324.59 0.0K
15:20 15,324.59 15,338.00 15,317.62 15,333.93 0.0K
15:25 15,333.93 15,335.97 15,306.39 15,318.22 0.0K
15:30 15,318.22 15,324.03 15,305.55 15,318.63 0.0K
15:35 15,319.83 15,325.80 15,316.97 15,323.95 0.0K
15:40 15,320.05 15,324.73 15,300.46 15,302.79 0.0K
15:45 15,304.65 15,307.63 15,293.25 15,298.30 0.0K
15:50 15,298.30 15,321.40 15,298.30 15,316.36 0.0K
15:55 15,316.36 15,325.59 15,312.88 15,320.18 0.0K
16:00 15,314.86 15,325.47 15,314.86 15,315.02 0.0K
16:05 15,316.97 15,327.31 15,306.74 15,320.54 0.0K
16:10 15,321.83 15,323.63 15,317.32 15,321.95 0.0K
16:15 15,321.95 15,337.02 15,321.95 15,333.71 0.0K
16:20 15,334.82 15,365.85 15,334.82 15,365.85 0.0K
16:25 15,370.32 15,404.63 15,370.32 15,382.17 0.0K
16:30 15,378.66 15,403.09 15,370.28 15,392.32 0.0K
16:35 15,391.55 15,396.02 15,369.45 15,386.97 0.0K
16:40 15,389.76 15,404.51 15,382.60 15,393.86 0.0K
16:45 15,397.57 15,413.72 15,383.02 15,397.44 0.0K
16:50 15,399.88 15,399.88 15,399.88 15,399.88 0.0K
16:55 15,399.88 15,399.88 15,399.88 15,399.88 0.0K
17:00 15,399.88 15,399.88 15,374.37 15,374.37 0.0K
17:05 15,374.37 15,374.37 15,374.37 15,374.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし