WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,102.38 13,102.38 13,014.02 13,015.42 0.0K
09:05 13,016.65 13,070.86 13,009.50 13,066.68 0.0K
09:10 13,068.36 13,089.55 13,039.83 13,064.97 0.0K
09:15 13,065.28 13,069.81 13,032.93 13,058.63 0.0K
09:20 13,062.54 13,066.89 13,022.51 13,056.07 0.0K
09:25 13,061.93 13,116.30 13,061.93 13,108.83 0.0K
09:30 13,111.04 13,136.98 13,104.91 13,135.08 0.0K
09:35 13,136.64 13,188.47 13,136.64 13,188.47 0.0K
09:40 13,184.24 13,209.52 13,184.24 13,195.62 0.0K
09:45 13,196.46 13,212.99 13,195.60 13,212.99 0.0K
09:50 13,214.85 13,244.23 13,210.65 13,244.23 0.0K
09:55 13,237.33 13,255.26 13,237.21 13,252.47 0.0K
10:00 13,256.62 13,260.75 13,226.01 13,231.67 0.0K
10:05 13,230.88 13,258.33 13,230.88 13,258.33 0.0K
10:10 13,260.63 13,262.61 13,248.20 13,251.59 0.0K
10:15 13,259.69 13,269.68 13,241.79 13,248.43 0.0K
10:20 13,249.32 13,259.12 13,239.53 13,239.53 0.0K
10:25 13,243.43 13,250.12 13,231.21 13,235.70 0.0K
10:30 13,234.68 13,238.83 13,213.53 13,221.91 0.0K
10:35 13,226.59 13,239.89 13,206.78 13,239.89 0.0K
10:40 13,248.44 13,268.41 13,235.44 13,251.61 0.0K
10:45 13,256.70 13,256.70 13,228.10 13,231.83 0.0K
10:50 13,231.55 13,233.95 13,206.32 13,217.19 0.0K
10:55 13,217.19 13,217.19 13,189.77 13,213.46 0.0K
11:00 13,210.99 13,221.26 13,203.31 13,209.83 0.0K
11:05 13,209.83 13,230.23 13,208.60 13,230.23 0.0K
11:10 13,229.77 13,245.64 13,223.34 13,239.18 0.0K
11:15 13,240.03 13,272.16 13,235.19 13,270.16 0.0K
11:20 13,270.07 13,272.51 13,256.86 13,260.37 0.0K
11:25 13,253.16 13,255.61 13,235.55 13,245.55 0.0K
11:30 13,243.87 13,244.05 13,217.41 13,217.41 0.0K
11:35 13,217.41 13,217.41 13,176.97 13,183.67 0.0K
11:40 13,178.07 13,202.66 13,171.95 13,177.16 0.0K
11:45 13,176.42 13,176.42 13,163.68 13,171.01 0.0K
11:50 13,171.01 13,171.01 13,157.71 13,164.15 0.0K
11:55 13,148.59 13,160.31 13,104.29 13,104.29 0.0K
12:00 13,100.93 13,100.93 13,034.27 13,034.35 0.0K
12:05 13,034.35 13,037.99 12,969.23 12,972.32 0.0K
12:10 12,956.21 12,956.21 12,860.41 12,891.17 0.0K
12:15 12,889.93 12,926.61 12,843.70 12,845.08 0.0K
12:20 12,845.13 12,865.83 12,838.09 12,862.74 0.0K
12:25 12,861.51 12,900.22 12,861.51 12,899.53 0.0K
12:30 12,898.13 12,925.00 12,898.13 12,914.65 0.0K
12:35 12,915.49 12,928.63 12,901.26 12,916.14 0.0K
12:40 12,913.27 12,923.00 12,911.98 12,921.98 0.0K
12:45 12,921.73 12,990.45 12,917.70 12,990.45 0.0K
12:50 13,000.35 13,006.96 12,991.68 12,997.65 0.0K
12:55 13,001.56 13,039.13 13,001.56 13,029.53 0.0K
13:00 13,027.90 13,048.57 13,009.91 13,009.91 0.0K
13:05 13,012.98 13,024.41 13,008.74 13,024.01 0.0K
13:10 13,025.88 13,047.34 13,025.88 13,038.20 0.0K
13:15 13,039.43 13,060.35 13,039.43 13,060.35 0.0K
13:20 13,060.35 13,076.48 13,058.12 13,074.23 0.0K
13:25 13,065.73 13,081.33 13,054.82 13,054.82 0.0K
13:30 13,050.74 13,058.02 13,029.61 13,029.89 0.0K
13:35 13,023.91 13,034.89 13,019.98 13,028.60 0.0K
13:40 13,030.55 13,068.76 13,030.55 13,064.73 0.0K
13:45 13,074.57 13,092.75 13,067.25 13,075.19 0.0K
13:50 13,074.35 13,096.42 13,073.51 13,087.51 0.0K
13:55 13,084.15 13,097.32 13,071.71 13,071.71 0.0K
14:00 13,074.18 13,084.31 13,063.41 13,067.87 0.0K
14:05 13,063.67 13,085.21 13,063.67 13,084.72 0.0K
14:10 13,084.72 13,101.06 13,078.91 13,084.51 0.0K
14:15 13,085.53 13,085.53 13,063.83 13,070.79 0.0K
14:20 13,067.43 13,067.43 13,051.32 13,052.12 0.0K
14:25 13,052.84 13,083.39 13,052.64 13,083.39 0.0K
14:30 13,087.29 13,113.91 13,081.09 13,105.90 0.0K
14:35 13,096.90 13,125.17 13,094.67 13,107.64 0.0K
14:40 13,109.39 13,117.27 13,102.41 13,103.38 0.0K
14:45 13,103.38 13,115.58 13,100.18 13,103.78 0.0K
14:50 13,103.78 13,118.60 13,103.78 13,113.49 0.0K
14:55 13,118.80 13,128.91 13,107.07 13,115.00 0.0K
15:00 13,115.00 13,121.55 13,101.94 13,116.50 0.0K
15:05 13,122.08 13,125.83 13,106.04 13,123.31 0.0K
15:10 13,123.31 13,124.82 13,097.13 13,102.33 0.0K
15:15 13,101.30 13,102.62 13,087.42 13,087.42 0.0K
15:20 13,085.16 13,095.74 13,077.66 13,087.10 0.0K
15:25 13,089.94 13,092.72 13,072.07 13,077.93 0.0K
15:30 13,077.93 13,102.72 13,077.93 13,094.96 0.0K
15:35 13,097.04 13,156.56 13,088.57 13,116.55 0.0K
15:40 13,112.47 13,181.72 13,099.63 13,181.72 0.0K
15:45 13,185.19 13,208.46 13,180.85 13,204.31 0.0K
15:50 13,197.34 13,211.69 13,175.48 13,191.17 0.0K
15:55 13,191.46 13,193.33 13,170.90 13,182.30 0.0K
16:00 13,189.19 13,189.19 13,138.28 13,163.35 0.0K
16:05 13,172.61 13,189.86 13,160.72 13,188.34 0.0K
16:10 13,191.97 13,196.39 13,155.40 13,159.66 0.0K
16:15 13,157.80 13,162.54 13,133.24 13,145.78 0.0K
16:20 13,146.71 13,183.28 13,144.44 13,180.23 0.0K
16:25 13,178.27 13,210.90 13,175.90 13,185.46 0.0K
16:30 13,174.57 13,197.20 13,171.15 13,191.01 0.0K
16:35 13,192.40 13,193.08 13,161.74 13,161.74 0.0K
16:40 13,167.51 13,194.83 13,165.55 13,194.83 0.0K
16:45 13,189.41 13,189.41 13,165.06 13,181.18 0.0K
16:50 13,163.57 13,163.57 13,163.57 13,163.57 0.0K
16:55 13,163.57 13,163.57 13,163.57 13,163.57 0.0K
17:00 13,163.57 13,219.41 13,163.57 13,219.41 0.0K
17:05 13,219.41 13,219.41 13,219.41 13,219.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし