WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,553.25 12,567.66 12,537.92 12,564.10 0.0K
09:05 12,573.44 12,589.91 12,562.38 12,574.00 0.0K
09:10 12,564.06 12,564.06 12,506.35 12,520.02 0.0K
09:15 12,517.80 12,523.15 12,489.02 12,506.87 0.0K
09:20 12,512.19 12,542.61 12,512.19 12,530.70 0.0K
09:25 12,530.70 12,539.20 12,519.35 12,535.12 0.0K
09:30 12,535.51 12,555.85 12,521.56 12,555.85 0.0K
09:35 12,549.99 12,575.87 12,545.86 12,553.96 0.0K
09:40 12,551.29 12,561.80 12,538.26 12,546.86 0.0K
09:45 12,552.39 12,567.35 12,546.24 12,561.39 0.0K
09:50 12,555.53 12,562.91 12,547.46 12,561.88 0.0K
09:55 12,557.35 12,593.49 12,549.57 12,593.49 0.0K
10:00 12,594.26 12,594.26 12,471.72 12,471.72 0.0K
10:05 12,474.75 12,474.75 12,235.59 12,280.18 0.0K
10:10 12,273.79 12,273.79 12,001.23 12,147.10 0.0K
10:15 12,119.39 12,158.00 12,109.40 12,109.40 0.0K
10:20 12,114.82 12,114.82 12,047.52 12,082.37 0.0K
10:25 12,084.88 12,095.80 12,060.80 12,066.67 0.0K
10:30 12,067.51 12,137.03 12,067.51 12,086.31 0.0K
10:35 12,082.48 12,099.46 12,066.54 12,073.33 0.0K
10:40 12,070.63 12,104.99 12,060.27 12,060.27 0.0K
10:45 12,056.38 12,080.13 12,003.59 12,003.59 0.0K
10:50 11,999.36 12,046.55 11,977.24 12,046.55 0.0K
10:55 12,046.37 12,093.67 12,041.74 12,082.35 0.0K
11:00 12,078.03 12,078.03 12,032.27 12,044.22 0.0K
11:05 12,045.18 12,077.06 12,042.76 12,075.44 0.0K
11:10 12,077.97 12,079.29 12,045.16 12,046.60 0.0K
11:15 12,038.96 12,069.82 12,038.96 12,051.05 0.0K
11:20 12,042.96 12,050.17 12,026.39 12,044.55 0.0K
11:25 12,043.71 12,054.69 12,033.80 12,052.08 0.0K
11:30 12,051.66 12,051.66 12,034.42 12,034.42 0.0K
11:35 12,034.57 12,037.69 12,021.74 12,036.10 0.0K
11:40 12,035.41 12,035.41 11,994.52 12,005.11 0.0K
11:45 12,001.20 12,001.20 11,934.58 11,934.58 0.0K
11:50 11,935.42 11,946.79 11,902.55 11,911.25 0.0K
11:55 11,906.90 11,941.35 11,906.90 11,937.15 0.0K
12:00 11,938.32 11,951.12 11,922.82 11,935.02 0.0K
12:05 11,946.55 11,963.27 11,942.91 11,963.27 0.0K
12:10 11,974.69 11,986.13 11,968.38 11,986.13 0.0K
12:15 11,986.70 12,014.83 11,983.73 11,990.01 0.0K
12:20 11,998.78 12,020.63 11,997.10 12,019.90 0.0K
12:25 12,016.21 12,030.10 11,999.70 12,026.63 0.0K
12:30 12,027.47 12,044.60 12,018.20 12,025.59 0.0K
12:35 12,030.13 12,033.76 12,022.39 12,025.82 0.0K
12:40 12,039.78 12,067.41 12,039.78 12,066.57 0.0K
12:45 12,067.08 12,067.41 12,028.05 12,031.04 0.0K
12:50 12,021.84 12,049.76 12,014.40 12,049.76 0.0K
12:55 12,047.90 12,053.63 12,039.69 12,046.42 0.0K
13:00 12,049.12 12,062.87 12,043.68 12,054.49 0.0K
13:05 12,059.03 12,059.03 12,034.11 12,048.23 0.0K
13:10 12,046.27 12,048.74 12,018.08 12,021.27 0.0K
13:15 12,026.33 12,031.87 12,001.85 12,001.85 0.0K
13:20 12,004.13 12,022.97 12,002.01 12,017.44 0.0K
13:25 12,020.38 12,020.38 11,993.80 11,996.32 0.0K
13:30 11,993.44 11,995.22 11,974.99 11,974.99 0.0K
13:35 11,978.23 11,978.23 11,957.85 11,977.07 0.0K
13:40 11,977.41 11,983.67 11,965.68 11,965.68 0.0K
13:45 11,965.68 11,966.43 11,913.63 11,913.63 0.0K
13:50 11,909.64 11,909.95 11,891.47 11,896.28 0.0K
13:55 11,887.33 11,927.50 11,887.33 11,902.20 0.0K
14:00 11,902.20 11,921.98 11,900.54 11,921.98 0.0K
14:05 11,927.12 11,944.52 11,922.47 11,943.00 0.0K
14:10 11,943.00 11,943.00 11,934.75 11,940.34 0.0K
14:15 11,942.29 11,967.11 11,940.55 11,967.11 0.0K
14:20 11,967.11 11,967.11 11,932.15 11,949.56 0.0K
14:25 11,952.08 11,952.08 11,918.76 11,924.35 0.0K
14:30 11,919.96 11,934.51 11,913.90 11,932.75 0.0K
14:35 11,931.07 11,946.04 11,931.07 11,946.04 0.0K
14:40 11,946.01 11,970.14 11,937.65 11,968.28 0.0K
14:45 11,968.93 11,987.38 11,968.93 11,981.55 0.0K
14:50 11,978.40 11,979.12 11,956.49 11,972.09 0.0K
14:55 11,968.04 11,989.07 11,968.04 11,989.07 0.0K
15:00 11,993.51 12,004.08 11,993.41 11,993.41 0.0K
15:05 11,992.23 11,998.10 11,984.44 11,992.40 0.0K
15:10 11,997.03 11,998.52 11,983.25 11,984.93 0.0K
15:15 11,964.66 11,978.76 11,962.72 11,978.76 0.0K
15:20 11,979.60 11,986.92 11,968.86 11,971.65 0.0K
15:25 11,973.60 11,990.58 11,972.77 11,990.58 0.0K
15:30 11,990.58 11,990.58 11,970.41 11,979.24 0.0K
15:35 11,976.72 12,000.33 11,973.82 11,998.32 0.0K
15:40 11,991.00 12,012.54 11,978.94 12,007.43 0.0K
15:45 12,009.98 12,056.36 12,009.98 12,054.17 0.0K
15:50 12,059.16 12,105.16 12,059.16 12,104.32 0.0K
15:55 12,097.76 12,136.34 12,097.76 12,128.30 0.0K
16:00 12,121.16 12,143.85 12,117.57 12,143.85 0.0K
16:05 12,145.38 12,159.30 12,128.44 12,138.10 0.0K
16:10 12,136.60 12,158.10 12,129.60 12,130.01 0.0K
16:15 12,130.29 12,151.22 12,074.06 12,074.06 0.0K
16:20 12,070.62 12,109.82 12,067.26 12,104.64 0.0K
16:25 12,114.85 12,135.01 12,111.32 12,134.52 0.0K
16:30 12,123.05 12,123.05 12,094.34 12,111.86 0.0K
16:35 12,116.88 12,116.88 12,064.76 12,073.01 0.0K
16:40 12,080.36 12,109.11 12,078.38 12,091.68 0.0K
16:45 12,096.72 12,128.19 12,083.76 12,123.48 0.0K
16:50 12,129.67 12,129.67 12,129.67 12,129.67 0.0K
16:55 12,129.67 12,129.67 12,129.67 12,129.67 0.0K
17:00 12,129.67 12,129.67 12,113.75 12,113.75 0.0K
17:05 12,113.75 12,113.75 12,113.75 12,113.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし