WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,634.13 13,059.07 12,622.89 12,898.95 0.0K
09:05 12,915.28 12,915.28 12,823.74 12,835.60 0.0K
09:10 12,853.20 12,853.20 12,769.63 12,769.63 0.0K
09:15 12,772.99 12,772.99 12,675.65 12,682.60 0.0K
09:20 12,691.34 12,806.29 12,677.44 12,734.99 0.0K
09:25 12,750.58 12,750.58 12,625.81 12,625.81 0.0K
09:30 12,613.84 12,635.57 12,589.01 12,589.01 0.0K
09:35 12,589.24 12,601.05 12,552.23 12,552.23 0.0K
09:40 12,545.40 12,563.16 12,530.96 12,542.78 0.0K
09:45 12,539.90 12,587.67 12,539.90 12,580.41 0.0K
09:50 12,585.91 12,595.83 12,566.33 12,575.52 0.0K
09:55 12,582.79 12,582.79 12,500.78 12,505.12 0.0K
10:00 12,494.95 12,522.98 12,464.05 12,470.25 0.0K
10:05 12,462.23 12,490.75 12,454.09 12,490.75 0.0K
10:10 12,486.34 12,489.24 12,390.81 12,412.41 0.0K
10:15 12,404.25 12,410.59 12,354.12 12,363.73 0.0K
10:20 12,362.56 12,368.98 12,223.08 12,223.08 0.0K
10:25 12,226.53 12,231.64 12,192.99 12,204.02 0.0K
10:30 12,205.11 12,211.27 12,164.86 12,187.81 0.0K
10:35 12,189.56 12,225.63 12,170.38 12,225.00 0.0K
10:40 12,231.96 12,274.44 12,222.49 12,267.07 0.0K
10:45 12,269.02 12,284.65 12,205.21 12,210.05 0.0K
10:50 12,202.16 12,206.63 12,171.03 12,172.06 0.0K
10:55 12,167.64 12,187.02 12,150.01 12,150.01 0.0K
11:00 12,146.82 12,214.37 12,146.82 12,205.96 0.0K
11:05 12,205.44 12,245.60 12,199.04 12,209.35 0.0K
11:10 12,209.43 12,240.81 12,204.62 12,231.23 0.0K
11:15 12,229.43 12,229.43 12,196.21 12,216.73 0.0K
11:20 12,214.36 12,223.41 12,193.81 12,222.39 0.0K
11:25 12,219.93 12,255.24 12,208.27 12,249.93 0.0K
11:30 12,262.68 12,290.41 12,262.68 12,288.47 0.0K
11:35 12,289.20 12,289.20 12,274.48 12,274.48 0.0K
11:40 12,270.58 12,275.93 12,246.78 12,260.88 0.0K
11:45 12,260.88 12,280.85 12,255.25 12,271.05 0.0K
11:50 12,262.03 12,283.52 12,260.15 12,262.67 0.0K
11:55 12,264.03 12,297.88 12,264.03 12,296.48 0.0K
12:00 12,292.86 12,299.63 12,270.76 12,281.06 0.0K
12:05 12,280.79 12,305.21 12,277.54 12,305.21 0.0K
12:10 12,300.74 12,315.22 12,298.87 12,315.22 0.0K
12:15 12,317.57 12,345.97 12,317.57 12,345.97 0.0K
12:20 12,353.69 12,380.17 12,353.69 12,377.44 0.0K
12:25 12,377.44 12,416.24 12,377.44 12,410.69 0.0K
12:30 12,409.85 12,415.51 12,402.83 12,415.51 0.0K
12:35 12,412.39 12,414.00 12,386.97 12,409.69 0.0K
12:40 12,420.87 12,422.04 12,410.62 12,414.52 0.0K
12:45 12,415.87 12,426.84 12,415.87 12,422.09 0.0K
12:50 12,420.85 12,445.03 12,420.85 12,429.36 0.0K
12:55 12,427.41 12,428.50 12,403.51 12,414.63 0.0K
13:00 12,413.79 12,429.71 12,411.95 12,411.95 0.0K
13:05 12,411.23 12,415.36 12,383.12 12,409.93 0.0K
13:10 12,408.64 12,434.84 12,408.64 12,431.58 0.0K
13:15 12,431.58 12,432.66 12,413.25 12,414.91 0.0K
13:20 12,423.16 12,442.77 12,420.17 12,439.21 0.0K
13:25 12,436.42 12,443.98 12,423.69 12,423.69 0.0K
13:30 12,427.61 12,434.29 12,401.87 12,430.59 0.0K
13:35 12,424.35 12,440.53 12,413.78 12,413.78 0.0K
13:40 12,408.99 12,408.99 12,373.30 12,374.93 0.0K
13:45 12,375.50 12,408.28 12,374.71 12,402.09 0.0K
13:50 12,402.93 12,407.86 12,386.65 12,394.73 0.0K
13:55 12,395.24 12,420.05 12,385.46 12,420.05 0.0K
14:00 12,420.05 12,420.05 12,388.72 12,402.67 0.0K
14:05 12,404.63 12,417.77 12,389.11 12,417.77 0.0K
14:10 12,420.56 12,423.34 12,390.53 12,390.53 0.0K
14:15 12,395.00 12,398.31 12,371.39 12,371.39 0.0K
14:20 12,371.39 12,371.39 12,322.55 12,344.62 0.0K
14:25 12,326.18 12,336.24 12,312.94 12,330.27 0.0K
14:30 12,330.18 12,371.59 12,330.18 12,344.91 0.0K
14:35 12,342.76 12,355.79 12,322.21 12,339.09 0.0K
14:40 12,338.69 12,339.26 12,318.04 12,321.60 0.0K
14:45 12,321.60 12,326.81 12,315.01 12,324.04 0.0K
14:50 12,325.10 12,339.07 12,313.42 12,339.07 0.0K
14:55 12,340.61 12,349.10 12,331.72 12,349.10 0.0K
15:00 12,348.26 12,365.59 12,343.58 12,349.94 0.0K
15:05 12,349.94 12,392.09 12,349.94 12,375.85 0.0K
15:10 12,380.92 12,380.92 12,367.17 12,380.45 0.0K
15:15 12,381.90 12,420.09 12,377.30 12,420.09 0.0K
15:20 12,415.43 12,419.11 12,377.32 12,385.41 0.0K
15:25 12,387.37 12,391.62 12,369.79 12,371.74 0.0K
15:30 12,377.34 12,388.21 12,337.95 12,362.10 0.0K
15:35 12,358.19 12,360.02 12,329.78 12,346.49 0.0K
15:40 12,347.51 12,347.51 12,308.56 12,316.68 0.0K
15:45 12,318.36 12,365.57 12,317.03 12,359.99 0.0K
15:50 12,348.87 12,352.78 12,290.04 12,327.43 0.0K
15:55 12,334.83 12,340.98 12,310.30 12,310.30 0.0K
16:00 12,309.28 12,322.47 12,287.68 12,316.34 0.0K
16:05 12,316.34 12,360.51 12,316.34 12,344.99 0.0K
16:10 12,339.97 12,360.91 12,323.42 12,359.79 0.0K
16:15 12,358.16 12,381.07 12,358.16 12,374.79 0.0K
16:20 12,361.55 12,414.79 12,359.51 12,397.60 0.0K
16:25 12,395.32 12,410.51 12,382.37 12,395.48 0.0K
16:30 12,392.09 12,409.31 12,387.99 12,404.03 0.0K
16:35 12,409.62 12,459.63 12,409.62 12,447.13 0.0K
16:40 12,450.71 12,451.17 12,419.97 12,419.97 0.0K
16:45 12,421.21 12,421.21 12,388.97 12,388.97 0.0K
16:50 12,385.06 12,385.06 12,385.06 12,385.06 0.0K
16:55 12,385.06 12,385.06 12,385.06 12,385.06 0.0K
17:00 12,385.06 12,401.33 12,385.06 12,401.33 0.0K
17:05 12,401.33 12,401.33 12,401.33 12,401.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし