WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,294.06 12,364.67 12,254.03 12,297.08 0.0K
09:05 12,281.91 12,305.90 12,212.42 12,212.42 0.0K
09:10 12,226.06 12,286.91 12,220.26 12,263.39 0.0K
09:15 12,267.68 12,301.15 12,246.11 12,281.93 0.0K
09:20 12,264.33 12,342.76 12,264.33 12,342.76 0.0K
09:25 12,345.81 12,367.84 12,306.10 12,335.45 0.0K
09:30 12,339.36 12,346.24 12,281.42 12,322.81 0.0K
09:35 12,311.91 12,311.91 12,279.65 12,294.14 0.0K
09:40 12,291.47 12,330.66 12,291.47 12,314.08 0.0K
09:45 12,316.55 12,329.36 12,308.12 12,316.08 0.0K
09:50 12,315.24 12,327.27 12,305.26 12,319.23 0.0K
09:55 12,323.22 12,387.55 12,316.43 12,370.10 0.0K
10:00 12,371.78 12,371.78 12,324.27 12,324.27 0.0K
10:05 12,328.17 12,357.08 12,316.77 12,333.94 0.0K
10:10 12,339.71 12,343.70 12,256.52 12,268.45 0.0K
10:15 12,266.97 12,293.30 12,247.01 12,249.65 0.0K
10:20 12,245.74 12,269.97 12,236.76 12,256.35 0.0K
10:25 12,256.35 12,318.23 12,256.35 12,318.23 0.0K
10:30 12,319.25 12,319.25 12,284.64 12,292.12 0.0K
10:35 12,292.12 12,317.09 12,288.14 12,317.09 0.0K
10:40 12,315.14 12,339.91 12,314.96 12,333.39 0.0K
10:45 12,333.39 12,346.88 12,328.64 12,339.72 0.0K
10:50 12,335.27 12,340.02 12,312.72 12,312.77 0.0K
10:55 12,306.77 12,339.29 12,296.24 12,331.68 0.0K
11:00 12,343.40 12,347.55 12,305.95 12,313.95 0.0K
11:05 12,315.21 12,341.66 12,307.01 12,341.66 0.0K
11:10 12,348.88 12,353.24 12,327.05 12,339.85 0.0K
11:15 12,343.76 12,367.79 12,342.92 12,362.83 0.0K
11:20 12,360.90 12,363.69 12,336.61 12,344.77 0.0K
11:25 12,346.72 12,346.72 12,320.25 12,324.30 0.0K
11:30 12,321.38 12,327.43 12,310.48 12,327.35 0.0K
11:35 12,327.35 12,327.35 12,293.95 12,307.91 0.0K
11:40 12,306.80 12,320.41 12,303.17 12,316.83 0.0K
11:45 12,313.59 12,321.19 12,298.88 12,320.47 0.0K
11:50 12,317.41 12,338.58 12,307.58 12,308.11 0.0K
11:55 12,308.11 12,315.94 12,297.75 12,312.19 0.0K
12:00 12,313.87 12,322.24 12,297.49 12,322.24 0.0K
12:05 12,318.14 12,352.98 12,318.14 12,351.07 0.0K
12:10 12,354.31 12,354.31 12,301.73 12,307.44 0.0K
12:15 12,307.44 12,341.05 12,290.41 12,340.72 0.0K
12:20 12,340.72 12,353.45 12,329.93 12,351.50 0.0K
12:25 12,353.45 12,354.85 12,345.11 12,354.85 0.0K
12:30 12,354.85 12,357.32 12,343.27 12,352.03 0.0K
12:35 12,355.09 12,394.73 12,352.87 12,394.73 0.0K
12:40 12,395.24 12,395.24 12,372.63 12,372.63 0.0K
12:45 12,371.79 12,371.79 12,357.36 12,361.92 0.0K
12:50 12,361.92 12,364.14 12,354.66 12,358.00 0.0K
12:55 12,358.00 12,368.73 12,354.76 12,364.55 0.0K
13:00 12,360.64 12,385.59 12,360.64 12,377.53 0.0K
13:05 12,373.62 12,386.28 12,357.12 12,380.19 0.0K
13:10 12,381.47 12,381.47 12,353.72 12,370.33 0.0K
13:15 12,368.65 12,409.66 12,360.80 12,398.70 0.0K
13:20 12,395.34 12,413.57 12,392.54 12,394.49 0.0K
13:25 12,389.75 12,392.45 12,374.91 12,389.45 0.0K
13:30 12,392.15 12,420.64 12,381.06 12,420.64 0.0K
13:35 12,422.59 12,436.85 12,404.45 12,427.36 0.0K
13:40 12,425.17 12,436.33 12,416.04 12,436.33 0.0K
13:45 12,436.33 12,450.79 12,425.97 12,442.08 0.0K
13:50 12,446.28 12,461.54 12,440.70 12,455.15 0.0K
13:55 12,458.12 12,462.87 12,455.00 12,459.63 0.0K
14:00 12,459.63 12,471.28 12,437.16 12,449.35 0.0K
14:05 12,450.70 12,462.51 12,435.71 12,457.63 0.0K
14:10 12,458.47 12,465.48 12,453.35 12,462.45 0.0K
14:15 12,459.90 12,467.39 12,453.37 12,463.94 0.0K
14:20 12,463.94 12,463.94 12,414.54 12,431.93 0.0K
14:25 12,436.25 12,445.75 12,432.35 12,436.51 0.0K
14:30 12,442.10 12,448.05 12,424.26 12,428.16 0.0K
14:35 12,431.80 12,437.97 12,417.04 12,431.87 0.0K
14:40 12,429.91 12,454.62 12,418.99 12,451.57 0.0K
14:45 12,448.99 12,459.64 12,443.98 12,450.92 0.0K
14:50 12,456.78 12,486.11 12,450.34 12,481.41 0.0K
14:55 12,483.36 12,516.87 12,483.36 12,513.56 0.0K
15:00 12,511.61 12,511.61 12,483.21 12,496.30 0.0K
15:05 12,497.98 12,521.17 12,493.80 12,521.17 0.0K
15:10 12,522.37 12,562.95 12,522.37 12,547.33 0.0K
15:15 12,547.33 12,576.04 12,533.66 12,573.25 0.0K
15:20 12,571.00 12,580.77 12,552.50 12,552.50 0.0K
15:25 12,549.70 12,561.88 12,546.00 12,558.99 0.0K
15:30 12,558.99 12,558.99 12,524.74 12,538.46 0.0K
15:35 12,528.57 12,531.49 12,499.63 12,503.26 0.0K
15:40 12,496.48 12,496.48 12,466.42 12,480.34 0.0K
15:45 12,477.27 12,480.80 12,414.43 12,424.71 0.0K
15:50 12,428.41 12,462.12 12,414.77 12,448.73 0.0K
15:55 12,457.29 12,471.78 12,457.29 12,469.80 0.0K
16:00 12,470.76 12,484.79 12,469.30 12,476.23 0.0K
16:05 12,478.68 12,487.97 12,465.48 12,480.84 0.0K
16:10 12,484.08 12,489.94 12,452.51 12,466.39 0.0K
16:15 12,467.50 12,473.18 12,451.54 12,463.33 0.0K
16:20 12,461.37 12,480.51 12,461.13 12,461.13 0.0K
16:25 12,457.41 12,469.81 12,443.06 12,456.93 0.0K
16:30 12,455.58 12,455.58 12,424.31 12,449.91 0.0K
16:35 12,451.86 12,454.35 12,428.29 12,454.35 0.0K
16:40 12,458.82 12,460.68 12,444.63 12,447.48 0.0K
16:45 12,442.30 12,447.22 12,421.09 12,426.42 0.0K
16:50 12,419.99 12,419.99 12,419.99 12,419.99 0.0K
16:55 12,419.99 12,419.99 12,419.99 12,419.99 0.0K
17:00 12,419.99 12,438.23 12,419.99 12,438.23 0.0K
17:05 12,438.23 12,438.23 12,438.23 12,438.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし