WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,510.37 11,576.14 11,434.18 11,459.25 0.0K
09:05 11,443.79 11,638.04 11,443.79 11,598.88 0.0K
09:10 11,613.01 11,801.84 11,613.01 11,693.74 0.0K
09:15 11,692.04 11,718.52 11,674.88 11,707.21 0.0K
09:20 11,714.85 11,714.85 11,601.63 11,608.00 0.0K
09:25 11,616.49 11,622.29 11,539.05 11,541.00 0.0K
09:30 11,551.89 11,554.65 11,486.65 11,486.65 0.0K
09:35 11,490.97 11,521.89 11,448.21 11,449.30 0.0K
09:40 11,472.77 11,622.79 11,472.77 11,577.12 0.0K
09:45 11,583.75 11,625.19 11,572.65 11,622.89 0.0K
09:50 11,627.54 11,627.54 11,575.99 11,579.39 0.0K
09:55 11,581.39 11,696.32 11,581.39 11,669.65 0.0K
10:00 11,671.14 11,726.00 11,657.44 11,726.00 0.0K
10:05 11,724.77 11,777.13 11,723.67 11,764.95 0.0K
10:10 11,762.72 11,767.23 11,671.31 11,720.63 0.0K
10:15 11,712.04 11,760.55 11,707.98 11,733.54 0.0K
10:20 11,725.45 11,772.23 11,725.13 11,746.46 0.0K
10:25 11,748.41 11,748.41 11,694.62 11,719.10 0.0K
10:30 11,710.53 11,779.67 11,693.09 11,779.67 0.0K
10:35 11,772.78 11,779.17 11,753.74 11,779.17 0.0K
10:40 11,782.84 11,906.80 11,781.82 11,883.10 0.0K
10:45 11,884.10 11,897.58 11,851.85 11,897.58 0.0K
10:50 11,903.79 11,964.07 11,899.20 11,923.88 0.0K
10:55 11,911.92 11,979.31 11,904.44 11,979.31 0.0K
11:00 11,970.64 11,998.80 11,965.54 11,985.11 0.0K
11:05 11,993.08 12,002.68 11,951.42 12,002.68 0.0K
11:10 12,008.11 12,035.71 11,996.72 12,003.12 0.0K
11:15 12,013.31 12,027.02 11,987.98 12,022.37 0.0K
11:20 12,015.14 12,015.14 11,970.64 11,995.32 0.0K
11:25 12,004.89 12,023.02 11,982.78 11,993.10 0.0K
11:30 11,993.10 12,052.58 11,993.10 12,052.58 0.0K
11:35 12,068.27 12,070.74 12,045.90 12,047.34 0.0K
11:40 12,051.95 12,084.07 12,044.01 12,070.14 0.0K
11:45 12,072.09 12,152.03 12,057.51 12,152.03 0.0K
11:50 12,138.34 12,158.76 12,116.95 12,154.39 0.0K
11:55 12,156.07 12,178.40 12,129.64 12,155.83 0.0K
12:00 12,160.25 12,259.30 12,146.25 12,259.30 0.0K
12:05 12,218.40 12,251.26 12,218.40 12,225.11 0.0K
12:10 12,234.90 12,282.85 12,231.28 12,257.94 0.0K
12:15 12,265.07 12,296.95 12,265.07 12,296.95 0.0K
12:20 12,296.39 12,333.18 12,282.52 12,324.00 0.0K
12:25 12,317.64 12,317.64 12,234.58 12,270.17 0.0K
12:30 12,268.22 12,268.22 12,230.78 12,235.10 0.0K
12:35 12,245.38 12,342.11 12,224.11 12,342.11 0.0K
12:40 12,329.89 12,329.89 12,291.23 12,316.15 0.0K
12:45 12,332.24 12,347.37 12,256.95 12,264.77 0.0K
12:50 12,260.24 12,287.12 12,217.73 12,236.94 0.0K
12:55 12,230.85 12,230.85 12,152.58 12,160.49 0.0K
13:00 12,171.51 12,255.10 12,167.07 12,241.94 0.0K
13:05 12,256.10 12,262.37 12,229.81 12,259.14 0.0K
13:10 12,256.55 12,256.55 12,187.96 12,187.96 0.0K
13:15 12,184.05 12,185.08 12,132.45 12,185.08 0.0K
13:20 12,186.90 12,222.89 12,186.90 12,206.77 0.0K
13:25 12,205.21 12,205.21 12,167.85 12,186.49 0.0K
13:30 12,190.17 12,190.17 12,144.47 12,144.47 0.0K
13:35 12,150.33 12,184.70 12,150.33 12,184.70 0.0K
13:40 12,180.48 12,184.96 12,139.63 12,145.97 0.0K
13:45 12,133.96 12,133.96 12,078.46 12,086.71 0.0K
13:50 12,088.15 12,109.09 12,063.87 12,063.87 0.0K
13:55 12,065.58 12,108.02 12,065.58 12,091.23 0.0K
14:00 12,092.03 12,096.16 12,043.72 12,043.72 0.0K
14:05 12,058.29 12,066.00 12,037.45 12,064.19 0.0K
14:10 12,046.87 12,046.87 12,019.60 12,032.53 0.0K
14:15 12,037.91 12,061.62 12,034.02 12,035.39 0.0K
14:20 12,035.39 12,088.69 12,027.88 12,088.69 0.0K
14:25 12,098.17 12,113.48 12,060.10 12,113.48 0.0K
14:30 12,104.40 12,145.27 12,104.40 12,106.74 0.0K
14:35 12,108.79 12,115.43 12,066.17 12,071.49 0.0K
14:40 12,066.87 12,093.75 12,056.85 12,079.41 0.0K
14:45 12,083.95 12,141.93 12,057.67 12,141.93 0.0K
14:50 12,137.30 12,168.38 12,137.30 12,158.89 0.0K
14:55 12,149.63 12,169.46 12,135.89 12,148.30 0.0K
15:00 12,149.02 12,150.03 12,111.63 12,134.37 0.0K
15:05 12,129.78 12,138.51 12,108.20 12,108.20 0.0K
15:10 12,104.41 12,104.41 12,058.58 12,070.82 0.0K
15:15 12,065.30 12,065.30 12,058.88 12,058.88 0.0K
16:30 12,066.50 12,286.93 12,058.09 12,286.93 0.0K
16:35 12,289.82 12,289.82 12,073.92 12,073.92 0.0K
16:40 12,092.48 12,092.48 11,999.97 12,066.72 0.0K
16:45 12,075.52 12,075.52 12,018.84 12,038.70 0.0K
16:50 12,028.57 12,028.57 12,028.57 12,028.57 0.0K
16:55 12,028.57 12,028.57 12,028.57 12,028.57 0.0K
17:00 12,028.57 12,125.29 12,028.57 12,125.29 0.0K
17:05 12,125.29 12,125.29 12,125.29 12,125.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし