WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,146.37 13,146.96 13,091.44 13,097.80 0.0K
09:05 13,135.55 13,150.11 13,064.14 13,065.88 0.0K
09:10 13,062.80 13,111.59 13,045.84 13,111.59 0.0K
09:15 13,116.01 13,128.23 13,096.69 13,107.94 0.0K
09:20 13,108.97 13,133.40 13,101.40 13,133.40 0.0K
09:25 13,138.50 13,182.17 13,099.79 13,161.51 0.0K
09:30 13,154.46 13,182.25 13,143.00 13,165.50 0.0K
09:35 13,160.19 13,225.00 13,153.81 13,199.40 0.0K
09:40 13,194.66 13,194.66 13,170.93 13,187.98 0.0K
09:45 13,189.93 13,216.86 13,186.62 13,216.86 0.0K
09:50 13,210.71 13,218.91 13,187.69 13,187.69 0.0K
09:55 13,188.79 13,190.85 13,127.37 13,138.36 0.0K
10:00 13,138.36 13,164.11 13,138.36 13,164.11 0.0K
10:05 13,166.07 13,195.28 13,162.88 13,195.28 0.0K
10:10 13,197.21 13,208.76 13,189.96 13,189.96 0.0K
10:15 13,179.45 13,179.45 13,120.77 13,156.14 0.0K
10:20 13,168.33 13,174.74 13,144.79 13,144.99 0.0K
10:25 13,133.47 13,137.62 13,103.76 13,110.43 0.0K
10:30 13,115.50 13,128.45 13,107.43 13,125.09 0.0K
10:35 13,117.12 13,119.16 13,104.59 13,108.90 0.0K
10:40 13,105.03 13,105.03 13,073.01 13,083.01 0.0K
10:45 13,082.79 13,112.73 13,082.79 13,095.62 0.0K
10:50 13,099.32 13,101.00 13,075.72 13,078.68 0.0K
10:55 13,081.74 13,094.69 13,067.35 13,083.28 0.0K
11:00 13,085.23 13,097.72 13,079.61 13,088.70 0.0K
11:05 13,088.70 13,091.31 13,074.34 13,089.71 0.0K
11:10 13,092.85 13,093.42 13,076.47 13,093.42 0.0K
11:15 13,095.77 13,100.07 13,075.13 13,075.13 0.0K
11:20 13,079.04 13,087.37 13,073.79 13,075.30 0.0K
11:25 13,081.16 13,081.16 13,058.04 13,058.04 0.0K
11:30 13,063.90 13,073.33 13,050.99 13,055.34 0.0K
11:35 13,060.35 13,080.81 13,056.60 13,076.90 0.0K
11:40 13,084.51 13,095.34 13,078.44 13,080.58 0.0K
11:45 13,078.62 13,094.36 13,078.62 13,082.01 0.0K
11:50 13,080.99 13,080.99 13,046.74 13,046.74 0.0K
11:55 13,044.79 13,053.01 13,026.04 13,030.46 0.0K
12:00 13,028.25 13,040.00 13,024.56 13,030.60 0.0K
12:05 13,023.64 13,025.59 12,907.72 12,907.72 0.0K
12:10 12,900.18 12,905.06 12,854.80 12,873.70 0.0K
12:15 12,872.03 12,872.03 12,767.11 12,772.02 0.0K
12:20 12,775.93 12,775.93 12,683.81 12,695.91 0.0K
12:25 12,688.74 12,721.20 12,678.09 12,687.17 0.0K
12:30 12,688.79 12,703.33 12,652.17 12,652.17 0.0K
12:35 12,650.47 12,670.66 12,638.80 12,665.95 0.0K
12:40 12,676.19 12,699.06 12,636.70 12,636.70 0.0K
12:45 12,611.40 12,641.12 12,608.76 12,631.21 0.0K
12:50 12,627.70 12,635.32 12,570.10 12,570.10 0.0K
12:55 12,553.26 12,581.05 12,549.96 12,572.27 0.0K
13:00 12,598.22 12,672.04 12,598.22 12,653.50 0.0K
13:05 12,662.72 12,698.46 12,641.42 12,655.99 0.0K
13:10 12,668.84 12,668.84 12,641.71 12,657.31 0.0K
13:15 12,657.34 12,707.74 12,647.05 12,686.55 0.0K
13:20 12,691.02 12,691.02 12,633.89 12,633.89 0.0K
13:25 12,638.09 12,638.50 12,557.80 12,584.69 0.0K
13:30 12,575.74 12,584.70 12,549.11 12,559.49 0.0K
13:35 12,556.25 12,619.98 12,550.39 12,608.26 0.0K
13:40 12,627.95 12,627.95 12,600.49 12,613.61 0.0K
13:45 12,603.36 12,624.70 12,592.51 12,609.25 0.0K
13:50 12,599.89 12,607.12 12,591.96 12,600.66 0.0K
13:55 12,594.78 12,616.74 12,588.77 12,600.99 0.0K
14:00 12,607.88 12,622.42 12,604.38 12,622.42 0.0K
14:05 12,621.14 12,636.95 12,618.50 12,629.34 0.0K
14:10 12,632.34 12,632.34 12,590.42 12,598.32 0.0K
14:15 12,600.79 12,617.47 12,600.79 12,613.84 0.0K
14:20 12,615.79 12,615.79 12,605.35 12,612.52 0.0K
14:25 12,615.58 12,652.76 12,615.58 12,652.76 0.0K
14:30 12,646.33 12,715.33 12,639.04 12,715.33 0.0K
14:35 12,728.30 12,728.30 12,644.97 12,646.08 0.0K
14:40 12,649.94 12,665.26 12,645.39 12,655.02 0.0K
14:45 12,647.07 12,647.07 12,620.99 12,623.27 0.0K
14:50 12,635.59 12,635.59 12,603.36 12,603.36 0.0K
14:55 12,603.36 12,615.88 12,590.33 12,604.65 0.0K
15:00 12,594.86 12,653.19 12,594.86 12,653.19 0.0K
15:05 12,651.23 12,684.73 12,649.12 12,684.73 0.0K
15:10 12,686.69 12,704.60 12,656.19 12,664.65 0.0K
15:15 12,671.73 12,671.73 12,637.37 12,637.37 0.0K
15:20 12,639.89 12,647.75 12,617.46 12,646.19 0.0K
15:25 12,646.96 12,670.67 12,635.98 12,670.05 0.0K
15:30 12,667.92 12,695.96 12,650.41 12,655.28 0.0K
15:35 12,657.52 12,659.19 12,621.35 12,628.04 0.0K
15:40 12,633.64 12,633.64 12,577.82 12,598.25 0.0K
15:45 12,595.02 12,609.30 12,573.91 12,573.91 0.0K
15:50 12,573.85 12,573.85 12,519.50 12,538.51 0.0K
15:55 12,528.74 12,571.04 12,525.75 12,562.87 0.0K
16:00 12,564.83 12,564.83 12,533.17 12,560.39 0.0K
16:05 12,563.59 12,563.59 12,527.02 12,537.87 0.0K
16:10 12,528.05 12,528.05 12,424.65 12,467.60 0.0K
16:15 12,464.55 12,499.89 12,443.57 12,499.89 0.0K
16:20 12,501.42 12,516.53 12,494.18 12,494.18 0.0K
16:25 12,497.06 12,517.45 12,495.96 12,509.44 0.0K
16:30 12,508.51 12,524.31 12,486.35 12,486.35 0.0K
16:35 12,478.34 12,478.34 12,436.06 12,442.07 0.0K
16:40 12,435.52 12,441.28 12,410.41 12,419.13 0.0K
16:45 12,410.61 12,415.70 12,369.52 12,392.64 0.0K
16:50 12,390.88 12,390.88 12,390.88 12,390.88 0.0K
16:55 12,390.88 12,390.88 12,390.88 12,390.88 0.0K
17:00 12,390.88 12,411.42 12,390.88 12,411.42 0.0K
17:05 12,411.42 12,411.42 12,411.42 12,411.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし