WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,938.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,549.24 13,632.00 13,514.46 13,618.28 0.0K
09:05 13,620.83 13,620.83 13,589.26 13,593.43 0.0K
09:10 13,599.29 13,609.42 13,583.15 13,605.35 0.0K
09:15 13,612.35 13,661.77 13,598.66 13,661.77 0.0K
09:20 13,662.79 13,699.20 13,630.96 13,630.96 0.0K
09:25 13,630.96 13,633.05 13,590.85 13,590.85 0.0K
09:30 13,589.31 13,600.22 13,581.02 13,596.14 0.0K
09:35 13,589.49 13,594.04 13,551.58 13,556.99 0.0K
09:40 13,562.51 13,584.36 13,550.06 13,552.77 0.0K
09:45 13,551.53 13,568.79 13,546.07 13,546.07 0.0K
09:50 13,548.01 13,585.32 13,539.52 13,573.30 0.0K
09:55 13,564.66 13,576.85 13,555.00 13,572.65 0.0K
10:00 13,566.79 13,566.79 13,500.99 13,522.80 0.0K
10:05 13,525.32 13,544.46 13,525.32 13,544.46 0.0K
10:10 13,543.55 13,552.36 13,537.32 13,545.99 0.0K
10:15 13,545.99 13,555.62 13,541.91 13,552.92 0.0K
10:20 13,552.66 13,553.07 13,532.63 13,532.63 0.0K
10:25 13,532.63 13,568.30 13,531.52 13,562.88 0.0K
10:30 13,562.04 13,585.50 13,555.17 13,581.79 0.0K
10:35 13,581.25 13,591.76 13,581.25 13,587.59 0.0K
10:40 13,587.59 13,587.59 13,580.24 13,580.24 0.0K
10:45 13,581.47 13,593.30 13,581.47 13,593.30 0.0K
10:50 13,593.30 13,595.25 13,582.50 13,588.38 0.0K
10:55 13,590.61 13,591.64 13,565.37 13,565.37 0.0K
11:00 13,570.12 13,587.68 13,564.17 13,584.71 0.0K
11:05 13,584.71 13,593.24 13,584.71 13,593.24 0.0K
11:10 13,593.24 13,593.24 13,576.26 13,577.67 0.0K
11:15 13,577.67 13,577.67 13,558.76 13,567.36 0.0K
11:20 13,567.36 13,577.40 13,567.36 13,577.40 0.0K
11:25 13,587.56 13,587.56 13,577.08 13,580.91 0.0K
11:30 13,580.07 13,586.06 13,577.00 13,583.59 0.0K
11:35 13,583.59 13,588.01 13,577.48 13,581.95 0.0K
11:40 13,584.42 13,590.29 13,577.17 13,577.17 0.0K
11:45 13,574.94 13,579.08 13,569.25 13,572.65 0.0K
11:50 13,571.63 13,590.72 13,571.63 13,589.04 0.0K
11:55 13,589.04 13,592.01 13,579.60 13,580.38 0.0K
12:00 13,579.35 13,581.10 13,527.19 13,546.21 0.0K
12:05 13,543.42 13,553.61 13,543.42 13,549.37 0.0K
12:10 13,550.20 13,554.17 13,536.57 13,554.17 0.0K
12:15 13,556.38 13,558.31 13,550.35 13,558.31 0.0K
12:20 13,558.31 13,564.00 13,556.73 13,557.91 0.0K
12:25 13,557.66 13,577.68 13,554.60 13,563.35 0.0K
12:30 13,564.63 13,569.50 13,561.27 13,569.50 0.0K
12:35 13,576.19 13,584.56 13,555.09 13,555.09 0.0K
12:40 13,557.05 13,557.05 13,542.31 13,550.34 0.0K
12:45 13,550.60 13,556.26 13,550.60 13,554.05 0.0K
12:50 13,554.05 13,561.90 13,552.10 13,560.07 0.0K
12:55 13,561.09 13,565.85 13,556.87 13,562.79 0.0K
13:00 13,563.56 13,563.56 13,558.56 13,558.56 0.0K
13:05 13,558.56 13,571.06 13,558.56 13,569.30 0.0K
13:10 13,569.30 13,578.69 13,565.31 13,578.69 0.0K
13:15 13,578.69 13,591.42 13,578.69 13,591.42 0.0K
13:20 13,593.38 13,593.38 13,586.70 13,587.46 0.0K
13:25 13,587.46 13,595.01 13,584.90 13,590.84 0.0K
13:30 13,590.84 13,592.80 13,587.00 13,587.52 0.0K
13:35 13,587.52 13,589.47 13,568.55 13,571.21 0.0K
13:40 13,564.42 13,566.37 13,552.47 13,566.37 0.0K
13:45 13,568.33 13,574.41 13,563.34 13,574.41 0.0K
13:50 13,574.23 13,579.50 13,567.58 13,567.58 0.0K
13:55 13,567.58 13,568.48 13,553.28 13,553.28 0.0K
14:00 13,551.99 13,556.00 13,550.65 13,553.78 0.0K
14:05 13,551.82 13,551.82 13,531.27 13,531.27 0.0K
14:10 13,533.41 13,543.58 13,533.41 13,543.58 0.0K
14:15 13,543.58 13,551.05 13,530.88 13,537.76 0.0K
14:20 13,542.86 13,545.65 13,533.06 13,536.37 0.0K
14:25 13,542.23 13,546.80 13,538.51 13,541.03 0.0K
14:30 13,542.71 13,557.25 13,542.71 13,556.90 0.0K
14:35 13,550.22 13,550.22 13,539.60 13,544.25 0.0K
14:40 13,544.25 13,549.99 13,544.01 13,548.97 0.0K
14:45 13,550.65 13,557.45 13,545.57 13,551.60 0.0K
14:50 13,551.60 13,551.60 13,535.28 13,539.93 0.0K
14:55 13,539.93 13,542.91 13,535.31 13,537.74 0.0K
15:00 13,535.22 13,542.80 13,525.19 13,542.80 0.0K
15:05 13,544.75 13,563.45 13,540.84 13,563.45 0.0K
15:10 13,561.50 13,562.34 13,539.75 13,539.75 0.0K
15:15 13,540.59 13,549.75 13,535.59 13,545.76 0.0K
15:20 13,545.76 13,548.45 13,540.82 13,542.26 0.0K
15:25 13,542.26 13,545.81 13,536.89 13,536.89 0.0K
15:30 13,536.89 13,552.03 13,524.05 13,552.03 0.0K
15:35 13,550.92 13,586.73 13,547.81 13,573.46 0.0K
15:40 13,573.46 13,573.46 13,552.69 13,571.93 0.0K
15:45 13,583.50 13,584.78 13,575.25 13,575.26 0.0K
15:50 13,584.80 13,586.69 13,571.14 13,576.73 0.0K
15:55 13,584.10 13,584.10 13,565.98 13,574.83 0.0K
16:00 13,571.20 13,591.71 13,567.90 13,572.65 0.0K
16:05 13,572.65 13,575.05 13,560.57 13,565.11 0.0K
16:10 13,563.50 13,565.04 13,544.29 13,554.88 0.0K
16:15 13,553.63 13,568.66 13,548.81 13,568.49 0.0K
16:20 13,569.73 13,570.00 13,555.76 13,566.96 0.0K
16:25 13,563.98 13,563.98 13,536.17 13,543.24 0.0K
16:30 13,543.24 13,567.95 13,539.83 13,558.58 0.0K
16:35 13,562.28 13,570.48 13,549.48 13,567.66 0.0K
16:40 13,569.61 13,569.61 13,536.08 13,536.08 0.0K
16:45 13,538.04 13,576.51 13,536.60 13,576.51 0.0K
16:50 13,573.52 13,573.52 13,573.52 13,573.52 0.0K
16:55 13,573.52 13,573.52 13,573.52 13,573.52 0.0K
17:00 13,573.52 13,592.40 13,573.52 13,592.40 0.0K
17:05 13,592.40 13,592.40 13,592.40 13,592.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし