WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
19,206.09
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,118.56 11,248.80 11,118.56 11,245.61 0.0K
09:05 11,248.53 11,257.74 11,242.48 11,246.44 0.0K
09:10 11,245.38 11,245.38 11,228.55 11,238.98 0.0K
09:15 11,247.99 11,273.99 11,247.99 11,273.99 0.0K
09:20 11,272.15 11,314.67 11,271.26 11,306.29 0.0K
09:25 11,308.40 11,309.35 11,250.72 11,257.26 0.0K
09:30 11,260.67 11,261.41 11,240.30 11,246.71 0.0K
09:35 11,241.62 11,262.63 11,241.62 11,246.29 0.0K
09:40 11,241.91 11,250.33 11,239.57 11,242.30 0.0K
09:45 11,231.60 11,244.13 11,218.40 11,240.71 0.0K
09:50 11,240.98 11,262.07 11,238.74 11,261.80 0.0K
09:55 11,264.45 11,264.71 11,253.24 11,253.24 0.0K
10:00 11,224.78 11,246.17 11,222.68 11,246.17 0.0K
10:05 11,249.32 11,250.79 11,239.14 11,240.98 0.0K
10:10 11,242.31 11,262.64 11,242.31 11,260.42 0.0K
10:15 11,260.96 11,275.45 11,256.57 11,267.88 0.0K
10:20 11,267.88 11,269.63 11,253.99 11,269.63 0.0K
10:25 11,270.91 11,278.12 11,260.95 11,278.12 0.0K
10:30 11,278.99 11,287.88 11,269.20 11,269.20 0.0K
10:35 11,270.41 11,273.05 11,262.52 11,263.24 0.0K
10:40 11,263.38 11,267.86 11,251.89 11,251.89 0.0K
10:45 11,249.52 11,251.09 11,238.58 11,247.97 0.0K
10:50 11,249.81 11,249.81 11,231.98 11,231.98 0.0K
10:55 11,234.65 11,252.66 11,233.27 11,252.66 0.0K
11:00 11,254.21 11,261.06 11,242.54 11,259.49 0.0K
11:05 11,259.49 11,261.33 11,240.23 11,240.23 0.0K
11:10 11,240.23 11,241.31 11,229.15 11,239.91 0.0K
11:15 11,236.43 11,252.18 11,236.43 11,251.30 0.0K
11:20 11,251.30 11,260.25 11,251.30 11,259.72 0.0K
11:25 11,259.72 11,269.06 11,259.72 11,264.97 0.0K
11:30 11,265.24 11,269.21 11,257.16 11,259.00 0.0K
11:35 11,260.81 11,271.24 11,253.85 11,269.73 0.0K
11:40 11,269.73 11,282.45 11,269.73 11,280.71 0.0K
11:45 11,282.55 11,283.08 11,267.87 11,272.99 0.0K
11:50 11,272.99 11,273.79 11,257.79 11,258.06 0.0K
11:55 11,259.13 11,271.70 11,251.35 11,271.01 0.0K
12:00 11,271.01 11,272.08 11,252.19 11,253.33 0.0K
12:05 11,254.61 11,264.68 11,254.61 11,264.32 0.0K
12:10 11,264.32 11,268.04 11,260.66 11,263.25 0.0K
12:15 11,263.25 11,266.76 11,263.06 11,266.48 0.0K
12:20 11,266.48 11,274.42 11,246.63 11,247.44 0.0K
12:25 11,249.04 11,252.45 11,247.96 11,251.68 0.0K
12:30 11,250.81 11,250.81 11,203.31 11,214.86 0.0K
12:35 11,214.86 11,218.83 11,210.31 11,210.31 0.0K
12:40 11,211.18 11,220.91 11,202.00 11,207.95 0.0K
12:45 11,206.64 11,220.59 11,188.61 11,189.75 0.0K
12:50 11,191.18 11,198.41 11,185.12 11,197.39 0.0K
12:55 11,197.39 11,200.63 11,186.52 11,188.36 0.0K
13:00 11,190.97 11,200.10 11,190.97 11,198.26 0.0K
13:05 11,196.40 11,201.67 11,184.35 11,193.42 0.0K
13:10 11,195.26 11,205.80 11,195.26 11,205.80 0.0K
13:15 11,199.70 11,205.43 11,196.93 11,205.20 0.0K
13:20 11,205.20 11,208.37 11,201.73 11,208.05 0.0K
13:25 11,208.39 11,211.00 11,200.55 11,205.03 0.0K
13:30 11,206.87 11,209.02 11,192.16 11,192.16 0.0K
13:35 11,186.64 11,189.79 11,164.08 11,164.08 0.0K
13:40 11,162.50 11,164.87 11,138.36 11,138.36 0.0K
13:45 11,138.36 11,154.83 11,138.36 11,154.83 0.0K
13:50 11,157.44 11,158.56 11,149.67 11,158.56 0.0K
13:55 11,158.56 11,164.26 11,153.67 11,164.26 0.0K
14:00 11,164.26 11,183.19 11,164.26 11,182.93 0.0K
14:05 11,182.93 11,191.17 11,179.73 11,191.17 0.0K
14:10 11,191.17 11,191.17 11,159.80 11,166.27 0.0K
14:15 11,168.11 11,181.57 11,168.11 11,179.73 0.0K
14:20 11,179.73 11,181.57 11,174.86 11,178.70 0.0K
14:25 11,187.35 11,187.35 11,173.94 11,176.85 0.0K
14:30 11,177.38 11,186.43 11,177.36 11,183.00 0.0K
14:35 11,191.25 11,192.32 11,179.28 11,191.03 0.0K
14:40 11,189.99 11,192.77 11,183.66 11,189.89 0.0K
14:45 11,189.89 11,189.89 11,172.35 11,175.27 0.0K
14:50 11,175.27 11,185.98 11,175.27 11,184.14 0.0K
14:55 11,183.17 11,196.07 11,178.61 11,180.88 0.0K
15:00 11,181.68 11,184.07 11,166.79 11,172.61 0.0K
15:05 11,172.61 11,181.35 11,172.61 11,174.53 0.0K
15:10 11,174.53 11,179.24 11,172.58 11,174.74 0.0K
15:15 11,176.48 11,185.78 11,175.93 11,179.88 0.0K
15:20 11,179.01 11,195.14 11,179.01 11,184.59 0.0K
15:25 11,182.72 11,221.26 11,182.72 11,221.26 0.0K
15:30 11,217.41 11,233.66 11,216.08 11,221.12 0.0K
15:35 11,221.12 11,233.32 11,220.18 11,229.38 0.0K
15:40 11,226.76 11,234.74 11,217.58 11,217.58 0.0K
15:45 11,214.62 11,233.73 11,214.62 11,223.89 0.0K
15:50 11,225.20 11,233.39 11,203.86 11,212.56 0.0K
15:55 11,217.30 11,223.74 11,215.29 11,223.74 0.0K
16:00 11,223.47 11,223.47 11,200.74 11,211.81 0.0K
16:05 11,211.81 11,211.81 11,180.69 11,180.69 0.0K
16:10 11,184.37 11,186.23 11,176.98 11,180.75 0.0K
16:15 11,177.07 11,197.39 11,173.47 11,197.39 0.0K
16:20 11,193.10 11,196.13 11,181.21 11,181.21 0.0K
16:25 11,184.89 11,196.36 11,184.89 11,191.04 0.0K
16:30 11,190.48 11,203.10 11,176.20 11,203.10 0.0K
16:35 11,199.42 11,211.28 11,195.30 11,207.52 0.0K
16:40 11,208.57 11,210.75 11,199.58 11,199.58 0.0K
16:45 11,199.32 11,220.88 11,199.32 11,217.91 0.0K
16:50 11,217.37 11,217.37 11,217.37 11,217.37 0.0K
16:55 11,217.37 11,217.37 11,217.37 11,217.37 0.0K
17:00 11,217.37 11,244.89 11,217.37 11,244.89 0.0K
17:05 11,244.89 11,244.89 11,244.89 11,244.89 0.0K
17:10 11,244.89 11,244.89 11,244.89 11,244.89 0.0K
17:15 11,244.89 11,244.89 11,244.89 11,244.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし