5,428.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,540.55 | 5,541.04 | 5,540.55 | 5,541.04 | 0.0K |
| 09:05 | 5,538.76 | 5,538.76 | 5,504.41 | 5,504.41 | 0.0K |
| 09:10 | 5,493.99 | 5,533.05 | 5,493.99 | 5,504.24 | 0.0K |
| 09:15 | 5,502.77 | 5,502.77 | 5,500.08 | 5,500.08 | 0.0K |
| 09:20 | 5,499.59 | 5,499.59 | 5,493.91 | 5,496.56 | 0.0K |
| 09:25 | 5,494.26 | 5,495.19 | 5,488.08 | 5,488.08 | 0.0K |
| 09:30 | 5,490.04 | 5,490.09 | 5,489.98 | 5,490.09 | 0.0K |
| 09:35 | 5,487.76 | 5,487.76 | 5,475.92 | 5,475.92 | 0.0K |
| 09:40 | 5,477.39 | 5,477.88 | 5,475.66 | 5,475.92 | 0.0K |
| 09:45 | 5,480.50 | 5,480.50 | 5,473.61 | 5,478.55 | 0.0K |
| 09:50 | 5,478.55 | 5,479.09 | 5,477.19 | 5,479.09 | 0.0K |
| 09:55 | 5,479.09 | 5,479.09 | 5,470.17 | 5,470.17 | 0.0K |
| 10:00 | 5,471.15 | 5,471.15 | 5,459.78 | 5,459.78 | 0.0K |
| 10:05 | 5,452.98 | 5,469.46 | 5,452.98 | 5,469.46 | 0.0K |
| 10:10 | 5,465.03 | 5,467.30 | 5,464.96 | 5,467.30 | 0.0K |
| 10:15 | 5,467.97 | 5,467.97 | 5,465.50 | 5,465.50 | 0.0K |
| 10:20 | 5,465.51 | 5,467.22 | 5,459.87 | 5,459.87 | 0.0K |
| 10:25 | 5,457.40 | 5,462.34 | 5,457.40 | 5,462.34 | 0.0K |
| 10:30 | 5,462.34 | 5,462.34 | 5,457.91 | 5,457.98 | 0.0K |
| 10:35 | 5,455.51 | 5,455.51 | 5,451.80 | 5,451.80 | 0.0K |
| 10:40 | 5,449.33 | 5,450.97 | 5,443.56 | 5,450.97 | 0.0K |
| 10:45 | 5,446.03 | 5,449.17 | 5,446.03 | 5,449.17 | 0.0K |
| 10:50 | 5,449.17 | 5,449.17 | 5,449.17 | 5,449.17 | 0.0K |
| 10:55 | 5,446.70 | 5,446.70 | 5,441.76 | 5,441.76 | 0.0K |
| 11:00 | 5,441.76 | 5,446.17 | 5,441.76 | 5,446.17 | 0.0K |
| 11:05 | 5,445.24 | 5,445.24 | 5,440.30 | 5,440.30 | 0.0K |
| 11:10 | 5,440.30 | 5,440.30 | 5,438.94 | 5,438.94 | 0.0K |
| 11:15 | 5,438.94 | 5,444.86 | 5,438.94 | 5,444.37 | 0.0K |
| 11:20 | 5,451.52 | 5,458.93 | 5,450.42 | 5,450.91 | 0.0K |
| 11:25 | 5,450.91 | 5,450.91 | 5,450.91 | 5,450.91 | 0.0K |
| 11:30 | 5,453.38 | 5,453.55 | 5,453.06 | 5,453.06 | 0.0K |
| 11:35 | 5,453.55 | 5,457.18 | 5,453.55 | 5,456.69 | 0.0K |
| 11:40 | 5,456.76 | 5,456.76 | 5,446.86 | 5,447.35 | 0.0K |
| 11:45 | 5,448.28 | 5,458.00 | 5,448.19 | 5,458.00 | 0.0K |
| 11:50 | 5,458.00 | 5,458.00 | 5,457.51 | 5,457.51 | 0.0K |
| 11:55 | 5,457.51 | 5,457.51 | 5,452.49 | 5,454.70 | 0.0K |
| 12:00 | 5,454.70 | 5,454.70 | 5,452.53 | 5,452.53 | 0.0K |
| 12:05 | 5,451.56 | 5,452.09 | 5,451.56 | 5,452.09 | 0.0K |
| 12:10 | 5,452.09 | 5,452.09 | 5,447.15 | 5,447.15 | 0.0K |
| 12:15 | 5,449.36 | 5,449.36 | 5,446.48 | 5,446.57 | 0.0K |
| 12:20 | 5,446.57 | 5,448.78 | 5,446.57 | 5,448.78 | 0.0K |
| 12:25 | 5,448.78 | 5,451.25 | 5,448.78 | 5,449.04 | 0.0K |
| 12:30 | 5,449.04 | 5,449.52 | 5,449.04 | 5,449.06 | 0.0K |
| 12:35 | 5,449.06 | 5,459.37 | 5,449.06 | 5,459.37 | 0.0K |
| 12:40 | 5,459.11 | 5,459.11 | 5,459.04 | 5,459.04 | 0.0K |
| 12:45 | 5,459.04 | 5,470.62 | 5,459.04 | 5,470.62 | 0.0K |
| 12:50 | 5,470.13 | 5,472.53 | 5,470.13 | 5,470.20 | 0.0K |
| 12:55 | 5,470.20 | 5,470.20 | 5,470.20 | 5,470.20 | 0.0K |
| 13:00 | 5,464.47 | 5,464.47 | 5,452.32 | 5,455.74 | 0.0K |
| 13:05 | 5,455.74 | 5,455.74 | 5,455.74 | 5,455.74 | 0.0K |
| 13:10 | 5,455.74 | 5,455.81 | 5,455.74 | 5,455.81 | 0.0K |
| 13:15 | 5,446.46 | 5,446.46 | 5,446.46 | 5,446.46 | 0.0K |
| 13:20 | 5,446.46 | 5,455.81 | 5,446.46 | 5,455.81 | 0.0K |
| 13:25 | 5,454.93 | 5,454.93 | 5,452.46 | 5,452.46 | 0.0K |
| 13:30 | 5,452.46 | 5,452.46 | 5,452.46 | 5,452.46 | 0.0K |
| 13:35 | 5,452.46 | 5,455.81 | 5,452.46 | 5,455.14 | 0.0K |
| 13:40 | 5,455.63 | 5,463.21 | 5,454.90 | 5,454.90 | 0.0K |
| 13:45 | 5,444.58 | 5,452.43 | 5,444.58 | 5,452.43 | 0.0K |
| 13:50 | 5,455.61 | 5,457.57 | 5,454.63 | 5,457.57 | 0.0K |
| 13:55 | 5,450.16 | 5,452.63 | 5,449.51 | 5,449.51 | 0.0K |
| 14:00 | 5,449.51 | 5,449.51 | 5,449.51 | 5,449.51 | 0.0K |
| 14:05 | 5,449.51 | 5,451.98 | 5,449.51 | 5,451.98 | 0.0K |
| 14:10 | 5,451.98 | 5,451.98 | 5,442.14 | 5,442.63 | 0.0K |
| 14:15 | 5,442.63 | 5,442.63 | 5,440.67 | 5,440.67 | 0.0K |
| 14:20 | 5,440.67 | 5,440.67 | 5,433.26 | 5,433.26 | 0.0K |
| 14:25 | 5,433.26 | 5,446.56 | 5,433.26 | 5,442.88 | 0.0K |
| 14:30 | 5,441.91 | 5,441.91 | 5,441.66 | 5,441.66 | 0.0K |
| 14:35 | 5,441.66 | 5,452.93 | 5,441.66 | 5,452.93 | 0.0K |
| 14:40 | 5,452.91 | 5,456.31 | 5,452.91 | 5,456.31 | 0.0K |
| 14:45 | 5,456.31 | 5,466.19 | 5,456.31 | 5,466.19 | 0.0K |
| 14:50 | 5,467.17 | 5,467.17 | 5,465.21 | 5,465.21 | 0.0K |
| 14:55 | 5,465.18 | 5,465.30 | 5,465.18 | 5,465.30 | 0.0K |
| 15:00 | 5,465.30 | 5,465.33 | 5,464.84 | 5,465.33 | 0.0K |
| 15:05 | 5,465.33 | 5,470.52 | 5,463.11 | 5,467.92 | 0.0K |
| 15:10 | 5,467.92 | 5,471.75 | 5,467.31 | 5,471.75 | 0.0K |
| 15:15 | 5,471.81 | 5,471.81 | 5,467.38 | 5,471.56 | 0.0K |
| 15:20 | 5,471.56 | 5,471.56 | 5,470.09 | 5,471.56 | 0.0K |
| 15:25 | 5,473.41 | 5,478.35 | 5,473.41 | 5,476.14 | 0.0K |
| 15:30 | 5,476.14 | 5,478.49 | 5,476.05 | 5,476.05 | 0.0K |
| 15:35 | 5,478.01 | 5,478.01 | 5,475.44 | 5,475.44 | 0.0K |
| 15:40 | 5,490.62 | 5,490.72 | 5,481.17 | 5,481.17 | 0.0K |
| 15:45 | 5,481.45 | 5,481.45 | 5,468.23 | 5,468.23 | 0.0K |
| 15:50 | 5,473.69 | 5,480.34 | 5,473.20 | 5,474.67 | 0.0K |
| 15:55 | 5,474.67 | 5,474.67 | 5,459.30 | 5,471.77 | 0.0K |
| 16:00 | 5,472.23 | 5,473.45 | 5,465.96 | 5,465.96 | 0.0K |
| 16:05 | 5,470.28 | 5,470.28 | 5,461.79 | 5,463.26 | 0.0K |
| 16:10 | 5,467.69 | 5,467.69 | 5,457.85 | 5,459.10 | 0.0K |
| 16:15 | 5,456.13 | 5,456.66 | 5,455.64 | 5,456.66 | 0.0K |
| 16:20 | 5,456.66 | 5,456.66 | 5,446.29 | 5,446.43 | 0.0K |
| 16:25 | 5,446.43 | 5,459.30 | 5,445.97 | 5,459.30 | 0.0K |
| 16:30 | 5,461.51 | 5,461.51 | 5,459.56 | 5,459.56 | 0.0K |
| 16:35 | 5,459.56 | 5,463.63 | 5,459.56 | 5,463.63 | 0.0K |
| 16:40 | 5,465.99 | 5,465.99 | 5,447.29 | 5,447.29 | 0.0K |
| 16:45 | 5,450.24 | 5,466.28 | 5,448.28 | 5,466.28 | 0.0K |
| 16:50 | 5,466.99 | 5,466.99 | 5,466.99 | 5,466.99 | 0.0K |
| 16:55 | 5,466.99 | 5,466.99 | 5,466.99 | 5,466.99 | 0.0K |
| 17:00 | 5,466.99 | 5,466.99 | 5,446.52 | 5,446.52 | 0.0K |
| 17:05 | 5,446.52 | 5,446.52 | 5,446.52 | 5,446.52 | 0.0K |