5,476.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,619.30 | 5,620.69 | 5,618.50 | 5,618.50 | 0.0K |
| 09:05 | 5,618.48 | 5,618.48 | 5,589.51 | 5,589.51 | 0.0K |
| 09:10 | 5,582.10 | 5,607.24 | 5,582.10 | 5,606.75 | 0.0K |
| 09:15 | 5,607.24 | 5,610.00 | 5,607.24 | 5,610.00 | 0.0K |
| 09:20 | 5,595.04 | 5,604.45 | 5,593.37 | 5,604.45 | 0.0K |
| 09:25 | 5,604.71 | 5,615.32 | 5,604.71 | 5,615.32 | 0.0K |
| 09:30 | 5,615.13 | 5,615.13 | 5,609.53 | 5,609.53 | 0.0K |
| 09:35 | 5,609.38 | 5,609.46 | 5,608.70 | 5,608.70 | 0.0K |
| 09:40 | 5,609.19 | 5,609.19 | 5,608.74 | 5,609.08 | 0.0K |
| 09:45 | 5,609.08 | 5,609.08 | 5,606.86 | 5,606.96 | 0.0K |
| 09:50 | 5,606.96 | 5,606.96 | 5,605.60 | 5,605.60 | 0.0K |
| 09:55 | 5,605.60 | 5,610.21 | 5,605.52 | 5,610.14 | 0.0K |
| 10:00 | 5,610.14 | 5,615.34 | 5,610.14 | 5,615.34 | 0.0K |
| 10:05 | 5,615.34 | 5,615.45 | 5,612.49 | 5,612.49 | 0.0K |
| 10:10 | 5,612.49 | 5,612.49 | 5,612.49 | 5,612.49 | 0.0K |
| 10:15 | 5,612.49 | 5,613.47 | 5,612.49 | 5,613.47 | 0.0K |
| 10:20 | 5,593.53 | 5,632.66 | 5,593.53 | 5,632.66 | 0.0K |
| 10:25 | 5,632.73 | 5,632.73 | 5,623.79 | 5,623.79 | 0.0K |
| 10:30 | 5,632.83 | 5,632.83 | 5,632.76 | 5,632.76 | 0.0K |
| 10:35 | 5,632.76 | 5,635.67 | 5,631.24 | 5,631.24 | 0.0K |
| 10:40 | 5,631.24 | 5,631.24 | 5,631.24 | 5,631.24 | 0.0K |
| 10:45 | 5,631.24 | 5,631.24 | 5,630.74 | 5,630.74 | 0.0K |
| 10:50 | 5,630.74 | 5,630.74 | 5,610.01 | 5,610.01 | 0.0K |
| 10:55 | 5,610.01 | 5,618.98 | 5,610.01 | 5,613.10 | 0.0K |
| 11:00 | 5,613.10 | 5,613.10 | 5,611.63 | 5,611.63 | 0.0K |
| 11:05 | 5,612.67 | 5,617.10 | 5,612.67 | 5,617.10 | 0.0K |
| 11:10 | 5,617.10 | 5,617.15 | 5,617.10 | 5,617.15 | 0.0K |
| 11:15 | 5,622.08 | 5,622.08 | 5,606.56 | 5,606.93 | 0.0K |
| 11:20 | 5,606.93 | 5,615.31 | 5,606.93 | 5,615.31 | 0.0K |
| 11:25 | 5,616.72 | 5,616.72 | 5,615.26 | 5,615.26 | 0.0K |
| 11:30 | 5,615.32 | 5,618.23 | 5,614.83 | 5,618.23 | 0.0K |
| 11:35 | 5,618.23 | 5,622.66 | 5,618.23 | 5,622.21 | 0.0K |
| 11:40 | 5,622.21 | 5,622.21 | 5,617.27 | 5,617.27 | 0.0K |
| 11:45 | 5,617.27 | 5,617.27 | 5,614.80 | 5,614.80 | 0.0K |
| 11:50 | 5,614.80 | 5,614.80 | 5,614.80 | 5,614.80 | 0.0K |
| 11:55 | 5,614.80 | 5,614.80 | 5,613.32 | 5,613.85 | 0.0K |
| 12:00 | 5,613.85 | 5,613.85 | 5,613.85 | 5,613.85 | 0.0K |
| 12:05 | 5,609.42 | 5,609.48 | 5,605.05 | 5,605.05 | 0.0K |
| 12:10 | 5,605.05 | 5,605.05 | 5,591.81 | 5,591.81 | 0.0K |
| 12:15 | 5,591.81 | 5,591.87 | 5,591.81 | 5,591.87 | 0.0K |
| 12:20 | 5,591.87 | 5,591.87 | 5,586.66 | 5,586.66 | 0.0K |
| 12:25 | 5,586.66 | 5,587.13 | 5,586.66 | 5,587.13 | 0.0K |
| 12:30 | 5,587.13 | 5,587.13 | 5,584.66 | 5,584.66 | 0.0K |
| 12:35 | 5,584.66 | 5,584.66 | 5,584.66 | 5,584.66 | 0.0K |
| 12:40 | 5,584.66 | 5,584.66 | 5,571.63 | 5,571.63 | 0.0K |
| 12:45 | 5,571.63 | 5,571.63 | 5,571.63 | 5,571.63 | 0.0K |
| 12:50 | 5,571.63 | 5,571.70 | 5,571.63 | 5,571.70 | 0.0K |
| 12:55 | 5,571.70 | 5,571.70 | 5,571.16 | 5,571.16 | 0.0K |
| 13:00 | 5,578.66 | 5,591.96 | 5,578.66 | 5,591.96 | 0.0K |
| 13:05 | 5,591.96 | 5,597.25 | 5,591.96 | 5,597.25 | 0.0K |
| 13:10 | 5,597.25 | 5,597.25 | 5,580.72 | 5,580.77 | 0.0K |
| 13:15 | 5,578.55 | 5,579.19 | 5,577.94 | 5,577.94 | 0.0K |
| 13:20 | 5,577.94 | 5,580.47 | 5,577.94 | 5,579.98 | 0.0K |
| 13:25 | 5,579.76 | 5,579.76 | 5,579.76 | 5,579.76 | 0.0K |
| 13:30 | 5,579.76 | 5,579.76 | 5,573.12 | 5,573.17 | 0.0K |
| 13:35 | 5,573.18 | 5,574.20 | 5,571.82 | 5,574.03 | 0.0K |
| 13:40 | 5,573.98 | 5,573.98 | 5,573.15 | 5,573.15 | 0.0K |
| 13:45 | 5,573.33 | 5,580.15 | 5,573.33 | 5,580.15 | 0.0K |
| 13:50 | 5,579.86 | 5,580.05 | 5,579.86 | 5,580.05 | 0.0K |
| 13:55 | 5,580.05 | 5,580.11 | 5,580.05 | 5,580.11 | 0.0K |
| 14:00 | 5,580.60 | 5,580.65 | 5,568.32 | 5,568.37 | 0.0K |
| 14:05 | 5,568.43 | 5,568.43 | 5,567.39 | 5,567.39 | 0.0K |
| 14:10 | 5,567.39 | 5,569.03 | 5,567.36 | 5,569.03 | 0.0K |
| 14:15 | 5,569.03 | 5,569.12 | 5,561.34 | 5,569.12 | 0.0K |
| 14:20 | 5,575.77 | 5,580.71 | 5,575.77 | 5,580.10 | 0.0K |
| 14:25 | 5,580.10 | 5,580.10 | 5,580.10 | 5,580.10 | 0.0K |
| 14:30 | 5,573.45 | 5,575.28 | 5,567.68 | 5,570.00 | 0.0K |
| 14:35 | 5,570.00 | 5,570.15 | 5,565.14 | 5,565.16 | 0.0K |
| 14:40 | 5,562.95 | 5,565.73 | 5,562.95 | 5,565.62 | 0.0K |
| 14:45 | 5,566.52 | 5,570.66 | 5,566.52 | 5,570.66 | 0.0K |
| 14:50 | 5,570.66 | 5,570.73 | 5,568.51 | 5,570.73 | 0.0K |
| 14:55 | 5,568.26 | 5,568.26 | 5,567.27 | 5,567.27 | 0.0K |
| 15:00 | 5,567.27 | 5,569.74 | 5,567.27 | 5,569.74 | 0.0K |
| 15:05 | 5,569.74 | 5,572.25 | 5,569.74 | 5,572.25 | 0.0K |
| 15:10 | 5,573.11 | 5,573.15 | 5,573.09 | 5,573.15 | 0.0K |
| 15:15 | 5,573.08 | 5,573.08 | 5,570.71 | 5,570.71 | 0.0K |
| 15:20 | 5,570.71 | 5,570.71 | 5,570.71 | 5,570.71 | 0.0K |
| 15:25 | 5,570.71 | 5,570.71 | 5,569.69 | 5,569.69 | 0.0K |
| 15:30 | 5,569.80 | 5,574.23 | 5,569.80 | 5,572.69 | 0.0K |
| 15:35 | 5,572.69 | 5,572.69 | 5,572.69 | 5,572.69 | 0.0K |
| 15:40 | 5,572.69 | 5,572.69 | 5,568.05 | 5,568.05 | 0.0K |
| 15:45 | 5,568.05 | 5,568.97 | 5,565.76 | 5,565.76 | 0.0K |
| 15:50 | 5,565.29 | 5,570.01 | 5,565.29 | 5,570.01 | 0.0K |
| 15:55 | 5,570.01 | 5,570.01 | 5,569.55 | 5,569.55 | 0.0K |
| 16:00 | 5,568.99 | 5,568.99 | 5,567.52 | 5,567.52 | 0.0K |
| 16:05 | 5,567.60 | 5,567.60 | 5,567.60 | 5,567.60 | 0.0K |
| 16:10 | 5,568.40 | 5,576.79 | 5,568.40 | 5,575.86 | 0.0K |
| 16:15 | 5,575.86 | 5,575.86 | 5,571.37 | 5,571.37 | 0.0K |
| 16:20 | 5,571.83 | 5,571.83 | 5,563.49 | 5,563.98 | 0.0K |
| 16:25 | 5,563.98 | 5,566.12 | 5,563.90 | 5,563.90 | 0.0K |
| 16:30 | 5,563.90 | 5,563.90 | 5,563.90 | 5,563.90 | 0.0K |
| 16:35 | 5,563.90 | 5,563.90 | 5,557.07 | 5,560.51 | 0.0K |
| 16:40 | 5,560.51 | 5,561.94 | 5,558.63 | 5,558.63 | 0.0K |
| 16:45 | 5,558.63 | 5,565.24 | 5,558.61 | 5,562.80 | 0.0K |
| 16:50 | 5,560.41 | 5,560.41 | 5,560.41 | 5,560.41 | 0.0K |
| 16:55 | 5,560.41 | 5,560.41 | 5,560.41 | 5,560.41 | 0.0K |
| 17:00 | 5,560.41 | 5,569.05 | 5,560.41 | 5,569.05 | 0.0K |
| 17:05 | 5,569.05 | 5,569.05 | 5,569.05 | 5,569.05 | 0.0K |