WIG Developers (NIER)

NIER
🏛️ ポーランド →
5,496.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,808.92 4,808.92 4,806.53 4,806.62 0.0K
09:05 4,805.07 4,808.01 4,805.07 4,808.01 0.0K
09:10 4,811.83 4,818.36 4,811.83 4,818.36 0.0K
09:15 4,811.08 4,817.98 4,804.55 4,816.07 0.0K
09:20 4,816.07 4,816.07 4,803.49 4,803.49 0.0K
09:25 4,803.49 4,812.18 4,797.20 4,810.94 0.0K
09:30 4,810.94 4,810.94 4,799.06 4,806.34 0.0K
09:35 4,806.34 4,806.34 4,800.77 4,800.77 0.0K
09:40 4,805.62 4,805.79 4,805.62 4,805.79 0.0K
09:45 4,805.79 4,806.75 4,792.55 4,792.55 0.0K
09:50 4,792.55 4,792.55 4,792.55 4,792.55 0.0K
09:55 4,792.55 4,792.78 4,792.55 4,792.65 0.0K
10:00 4,792.65 4,792.65 4,781.76 4,781.76 0.0K
10:05 4,782.43 4,783.51 4,782.43 4,783.51 0.0K
10:10 4,783.51 4,783.51 4,768.95 4,776.15 0.0K
10:15 4,776.15 4,793.13 4,776.15 4,793.13 0.0K
10:20 4,793.13 4,794.37 4,793.03 4,793.25 0.0K
10:25 4,783.90 4,793.92 4,783.90 4,793.92 0.0K
10:30 4,793.92 4,794.00 4,787.47 4,787.47 0.0K
10:35 4,787.47 4,787.47 4,786.90 4,786.90 0.0K
10:40 4,795.09 4,795.09 4,789.49 4,789.49 0.0K
10:45 4,789.49 4,792.35 4,789.49 4,792.35 0.0K
10:50 4,792.35 4,799.63 4,792.35 4,793.09 0.0K
10:55 4,793.09 4,793.09 4,793.09 4,793.09 0.0K
11:00 4,795.57 4,795.57 4,795.57 4,795.57 0.0K
11:05 4,795.57 4,796.23 4,795.57 4,796.23 0.0K
11:10 4,797.28 4,797.28 4,797.04 4,797.04 0.0K
11:15 4,798.97 4,798.97 4,798.97 4,798.97 0.0K
11:20 4,798.97 4,798.97 4,798.97 4,798.97 0.0K
11:25 4,798.41 4,798.41 4,798.41 4,798.41 0.0K
11:30 4,799.44 4,806.66 4,799.44 4,804.91 0.0K
11:35 4,804.91 4,804.91 4,804.69 4,804.69 0.0K
11:40 4,804.07 4,808.07 4,804.07 4,808.07 0.0K
11:45 4,808.07 4,808.07 4,807.61 4,807.61 0.0K
11:50 4,807.61 4,812.27 4,807.61 4,811.96 0.0K
11:55 4,811.96 4,811.96 4,810.41 4,810.41 0.0K
12:00 4,810.41 4,810.41 4,809.91 4,809.91 0.0K
12:05 4,810.53 4,810.53 4,803.79 4,806.68 0.0K
12:10 4,806.78 4,809.45 4,806.78 4,809.45 0.0K
12:15 4,809.45 4,809.45 4,809.45 4,809.45 0.0K
12:20 4,809.45 4,814.30 4,809.45 4,814.30 0.0K
12:25 4,809.45 4,810.47 4,805.62 4,810.47 0.0K
12:30 4,810.47 4,816.19 4,810.47 4,816.19 0.0K
12:35 4,813.70 4,813.70 4,797.11 4,797.11 0.0K
12:40 4,797.11 4,813.23 4,797.11 4,813.23 0.0K
12:45 4,815.41 4,815.72 4,815.24 4,815.72 0.0K
12:50 4,813.55 4,813.55 4,813.55 4,813.55 0.0K
12:55 4,813.55 4,813.57 4,813.55 4,813.57 0.0K
13:00 4,813.57 4,813.57 4,813.57 4,813.57 0.0K
13:05 4,813.57 4,834.76 4,813.57 4,834.76 0.0K
13:10 4,834.09 4,834.09 4,834.09 4,834.09 0.0K
13:15 4,833.42 4,833.42 4,831.11 4,831.62 0.0K
13:20 4,831.62 4,833.09 4,831.62 4,833.09 0.0K
13:25 4,833.09 4,833.09 4,831.35 4,831.35 0.0K
13:30 4,831.35 4,831.35 4,819.42 4,819.42 0.0K
13:35 4,819.42 4,829.13 4,819.42 4,829.13 0.0K
13:40 4,829.13 4,829.13 4,829.13 4,829.13 0.0K
13:45 4,829.13 4,830.46 4,829.13 4,830.46 0.0K
13:50 4,830.46 4,830.94 4,830.46 4,830.94 0.0K
13:55 4,830.94 4,830.94 4,830.94 4,830.94 0.0K
14:00 4,830.94 4,830.94 4,830.94 4,830.94 0.0K
14:05 4,830.94 4,830.94 4,830.94 4,830.94 0.0K
14:10 4,830.94 4,830.94 4,821.23 4,821.23 0.0K
14:15 4,821.23 4,823.54 4,821.23 4,823.54 0.0K
14:20 4,823.54 4,823.56 4,823.51 4,823.56 0.0K
14:25 4,823.56 4,823.58 4,822.34 4,822.34 0.0K
14:30 4,822.34 4,823.04 4,821.70 4,821.70 0.0K
14:35 4,821.70 4,821.79 4,821.70 4,821.79 0.0K
14:40 4,820.77 4,820.77 4,818.71 4,818.71 0.0K
14:45 4,818.71 4,826.57 4,818.71 4,826.57 0.0K
14:50 4,826.57 4,826.85 4,826.57 4,826.85 0.0K
14:55 4,826.85 4,828.31 4,826.16 4,826.16 0.0K
15:00 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
15:05 4,826.22 4,826.22 4,826.22 4,826.22 0.0K
15:10 4,826.22 4,826.22 4,825.50 4,825.50 0.0K
15:15 4,820.64 4,821.51 4,819.34 4,821.51 0.0K
15:20 4,821.51 4,822.18 4,821.51 4,822.18 0.0K
15:25 4,822.18 4,827.01 4,822.18 4,827.01 0.0K
15:30 4,827.01 4,828.28 4,827.01 4,828.28 0.0K
15:35 4,828.28 4,830.22 4,822.81 4,830.22 0.0K
15:40 4,830.25 4,830.46 4,830.25 4,830.46 0.0K
15:45 4,830.60 4,833.02 4,830.60 4,833.02 0.0K
15:50 4,833.02 4,833.02 4,830.12 4,830.12 0.0K
15:55 4,830.12 4,832.70 4,830.12 4,830.27 0.0K
16:00 4,830.27 4,830.75 4,830.27 4,830.75 0.0K
16:05 4,830.08 4,831.82 4,830.08 4,831.82 0.0K
16:10 4,831.82 4,831.82 4,829.65 4,829.65 0.0K
16:15 4,829.62 4,829.62 4,829.14 4,829.17 0.0K
16:20 4,829.17 4,829.65 4,829.17 4,829.65 0.0K
16:25 4,829.65 4,831.80 4,829.63 4,831.80 0.0K
16:30 4,839.04 4,839.04 4,826.95 4,826.95 0.0K
16:35 4,828.90 4,828.93 4,825.51 4,825.51 0.0K
16:40 4,825.51 4,832.79 4,825.51 4,832.79 0.0K
16:45 4,832.79 4,833.13 4,830.74 4,830.74 0.0K
16:50 4,833.06 4,833.06 4,833.06 4,833.06 0.0K
16:55 4,833.06 4,833.06 4,833.06 4,833.06 0.0K
17:00 4,833.06 4,833.42 4,833.06 4,833.42 0.0K
17:05 4,833.42 4,833.42 4,833.42 4,833.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし