71.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 72.00 | 72.00 | 585.0K |
| 09:05 | 72.00 | 72.00 | 71.00 | 72.00 | 443.7K |
| 09:10 | 72.00 | 73.00 | 72.00 | 73.00 | 279.7K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 88.7K |
| 09:20 | 73.00 | 73.00 | 73.00 | 73.00 | 11.4K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 138.7K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 22.6K |
| 09:35 | 73.00 | 73.00 | 72.00 | 72.00 | 21.0K |
| 09:40 | 73.00 | 73.00 | 72.00 | 72.00 | 76.6K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 09:50 | 72.00 | 73.00 | 72.00 | 73.00 | 81.0K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 18.9K |
| 10:00 | 73.00 | 73.00 | 72.00 | 72.00 | 21.6K |
| 10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:10 | 73.00 | 73.00 | 72.00 | 72.00 | 11.9K |
| 10:15 | 72.00 | 72.00 | 72.00 | 72.00 | 6.4K |
| 10:20 | 72.00 | 73.00 | 72.00 | 73.00 | 1.2K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 10:45 | 73.00 | 73.00 | 72.00 | 72.00 | 3.1K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 2.5K |
| 10:55 | 72.00 | 72.00 | 72.00 | 72.00 | 2.3K |
| 11:00 | 73.00 | 77.00 | 72.00 | 76.00 | 1,233.5K |
| 11:05 | 76.00 | 77.00 | 75.00 | 75.00 | 1,216.1K |
| 11:10 | 75.00 | 75.00 | 72.00 | 74.00 | 631.2K |
| 11:15 | 74.00 | 74.00 | 73.00 | 73.00 | 265.1K |
| 11:20 | 73.00 | 74.00 | 73.00 | 74.00 | 43.6K |
| 11:25 | 73.00 | 73.00 | 72.00 | 72.00 | 243.9K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 11.2K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 186.0K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 90.1K |
| 12:40 | 73.00 | 73.00 | 72.00 | 72.00 | 70.5K |
| 12:45 | 72.00 | 73.00 | 72.00 | 73.00 | 12.1K |
| 12:50 | 73.00 | 73.00 | 73.00 | 73.00 | 123.0K |
| 13:00 | 72.00 | 73.00 | 72.00 | 73.00 | 2.7K |
| 13:05 | 72.00 | 73.00 | 72.00 | 73.00 | 27.1K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 13:30 | 72.00 | 73.00 | 72.00 | 73.00 | 2.3K |
| 13:40 | 72.00 | 72.00 | 72.00 | 72.00 | 10.0K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 3.7K |
| 13:50 | 72.00 | 72.00 | 72.00 | 72.00 | 70.5K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 3.1K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 132.4K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 29.5K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 14:20 | 73.00 | 73.00 | 72.00 | 73.00 | 13.1K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 52.9K |
| 14:45 | 73.00 | 73.00 | 73.00 | 73.00 | 46.2K |
| 14:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 15:20 | 73.00 | 74.00 | 73.00 | 74.00 | 13.1K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 118.9K |