69.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 76.00 | 76.00 | 138.1K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 151.9K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 6.7K |
| 09:15 | 77.00 | 77.00 | 76.00 | 76.00 | 1.2K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 51.1K |
| 09:25 | 76.00 | 77.00 | 76.00 | 77.00 | 4.8K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 6.5K |
| 09:35 | 76.00 | 77.00 | 76.00 | 76.00 | 156.5K |
| 09:40 | 76.00 | 77.00 | 76.00 | 77.00 | 13.4K |
| 09:45 | 77.00 | 78.00 | 76.00 | 77.00 | 182.3K |
| 09:50 | 78.00 | 78.00 | 77.00 | 77.00 | 43.1K |
| 09:55 | 77.00 | 78.00 | 77.00 | 77.00 | 46.8K |
| 10:00 | 78.00 | 78.00 | 77.00 | 78.00 | 3.4K |
| 10:05 | 77.00 | 79.00 | 77.00 | 78.00 | 311.7K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 76.5K |
| 10:15 | 79.00 | 79.00 | 77.00 | 78.00 | 8.6K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 6.4K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 10.5K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 2.2K |
| 10:35 | 78.00 | 79.00 | 78.00 | 79.00 | 286.0K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 9.7K |
| 11:05 | 79.00 | 79.00 | 78.00 | 78.00 | 25.4K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 11:25 | 79.00 | 79.00 | 78.00 | 78.00 | 4.4K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 7.3K |
| 12:30 | 78.00 | 79.00 | 78.00 | 78.00 | 75.6K |
| 12:35 | 78.00 | 78.00 | 78.00 | 78.00 | 5.6K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 4.7K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 2.3K |
| 12:50 | 79.00 | 79.00 | 78.00 | 79.00 | 0.4K |
| 12:55 | 79.00 | 79.00 | 78.00 | 78.00 | 5.0K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 153.8K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 130.7K |
| 13:15 | 77.00 | 78.00 | 77.00 | 78.00 | 83.6K |
| 13:20 | 77.00 | 78.00 | 77.00 | 78.00 | 3.3K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 10.5K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 13:40 | 78.00 | 78.00 | 77.00 | 77.00 | 2.5K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 6.0K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 187.2K |
| 14:25 | 78.00 | 79.00 | 78.00 | 79.00 | 2.6K |
| 14:30 | 79.00 | 79.00 | 78.00 | 79.00 | 0.6K |
| 14:35 | 78.00 | 79.00 | 78.00 | 79.00 | 1.2K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 36.7K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 19.8K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 4.7K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 15.7K |
| 15:20 | 78.00 | 78.00 | 77.00 | 77.00 | 28.5K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 54.6K |