70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 105.00 | 103.00 | 103.00 | 360.0K |
| 09:05 | 103.00 | 104.00 | 102.00 | 103.00 | 118.7K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 52.4K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 91.8K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 302.6K |
| 09:25 | 103.00 | 104.00 | 103.00 | 103.00 | 14.5K |
| 09:30 | 103.00 | 105.00 | 103.00 | 104.00 | 161.7K |
| 09:35 | 104.00 | 105.00 | 104.00 | 105.00 | 54.1K |
| 09:40 | 105.00 | 106.00 | 105.00 | 106.00 | 363.1K |
| 09:45 | 106.00 | 106.00 | 105.00 | 106.00 | 40.3K |
| 09:50 | 106.00 | 107.00 | 106.00 | 107.00 | 79.7K |
| 09:55 | 106.00 | 107.00 | 105.00 | 105.00 | 96.3K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 31.4K |
| 10:05 | 106.00 | 108.00 | 106.00 | 107.00 | 119.2K |
| 10:10 | 107.00 | 107.00 | 106.00 | 107.00 | 47.9K |
| 10:15 | 107.00 | 107.00 | 106.00 | 107.00 | 29.4K |
| 10:20 | 107.00 | 107.00 | 106.00 | 106.00 | 97.8K |
| 10:25 | 106.00 | 106.00 | 105.00 | 106.00 | 10.3K |
| 10:30 | 106.00 | 106.00 | 105.00 | 106.00 | 15.8K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 14.9K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 10.4K |
| 10:50 | 106.00 | 106.00 | 106.00 | 106.00 | 11.8K |
| 10:55 | 105.00 | 106.00 | 105.00 | 106.00 | 26.4K |
| 11:00 | 106.00 | 106.00 | 105.00 | 105.00 | 5.6K |
| 11:05 | 106.00 | 106.00 | 105.00 | 106.00 | 45.6K |
| 11:10 | 106.00 | 107.00 | 106.00 | 107.00 | 28.7K |
| 11:15 | 106.00 | 106.00 | 105.00 | 106.00 | 25.8K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 47.5K |
| 11:25 | 106.00 | 106.00 | 105.00 | 106.00 | 53.2K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 4.9K |
| 12:30 | 107.00 | 107.00 | 105.00 | 106.00 | 26.6K |
| 12:35 | 106.00 | 106.00 | 105.00 | 105.00 | 254.0K |
| 12:40 | 105.00 | 105.00 | 104.00 | 105.00 | 201.5K |
| 12:45 | 104.00 | 104.00 | 103.00 | 103.00 | 121.6K |
| 12:50 | 104.00 | 104.00 | 104.00 | 104.00 | 45.4K |
| 12:55 | 104.00 | 104.00 | 103.00 | 103.00 | 21.0K |
| 13:00 | 104.00 | 104.00 | 102.00 | 102.00 | 211.1K |
| 13:05 | 102.00 | 103.00 | 102.00 | 103.00 | 64.4K |
| 13:10 | 103.00 | 103.00 | 102.00 | 103.00 | 7.8K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 38.2K |
| 13:20 | 103.00 | 103.00 | 102.00 | 103.00 | 6.4K |
| 13:25 | 103.00 | 103.00 | 102.00 | 103.00 | 28.8K |
| 13:30 | 102.00 | 103.00 | 102.00 | 102.00 | 4.8K |
| 13:35 | 103.00 | 104.00 | 103.00 | 104.00 | 63.0K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 29.6K |
| 13:45 | 103.00 | 104.00 | 103.00 | 103.00 | 10.0K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 35.6K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:05 | 104.00 | 104.00 | 103.00 | 103.00 | 0.9K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 2.1K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 80.6K |
| 14:30 | 104.00 | 104.00 | 103.00 | 104.00 | 12.1K |
| 14:35 | 103.00 | 104.00 | 103.00 | 103.00 | 1.1K |
| 14:40 | 104.00 | 104.00 | 103.00 | 104.00 | 7.8K |
| 14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 0.8K |
| 14:50 | 103.00 | 104.00 | 103.00 | 104.00 | 7.8K |
| 14:55 | 104.00 | 104.00 | 103.00 | 104.00 | 2.0K |
| 15:00 | 103.00 | 104.00 | 103.00 | 103.00 | 138.9K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 26.4K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 89.9K |
| 15:15 | 103.00 | 104.00 | 103.00 | 103.00 | 50.7K |
| 15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 35.3K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 55.9K |