1,556.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 116.9K |
| 09:05 | 1,536.50 | 1,540.50 | 1,536.50 | 1,536.50 | 3.1K |
| 09:10 | 1,537.50 | 1,540.00 | 1,536.50 | 1,540.00 | 4.2K |
| 09:15 | 1,540.50 | 1,540.50 | 1,537.50 | 1,539.50 | 5.3K |
| 09:20 | 1,540.50 | 1,540.50 | 1,539.00 | 1,540.50 | 2.1K |
| 09:25 | 1,541.00 | 1,541.00 | 1,539.00 | 1,540.50 | 18.1K |
| 09:30 | 1,541.00 | 1,541.00 | 1,539.00 | 1,540.50 | 2.1K |
| 09:35 | 1,541.50 | 1,543.00 | 1,541.00 | 1,543.00 | 3.7K |
| 09:40 | 1,543.00 | 1,545.50 | 1,543.00 | 1,545.50 | 4.7K |
| 09:45 | 1,546.00 | 1,546.00 | 1,545.00 | 1,546.00 | 1.9K |
| 09:50 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 1.3K |
| 09:55 | 1,544.50 | 1,545.00 | 1,544.50 | 1,545.00 | 1.8K |
| 10:00 | 1,545.50 | 1,547.50 | 1,545.50 | 1,547.00 | 5.6K |
| 10:05 | 1,547.50 | 1,548.50 | 1,547.50 | 1,547.50 | 2.6K |
| 10:10 | 1,548.00 | 1,548.00 | 1,546.50 | 1,546.50 | 1.0K |
| 10:15 | 1,547.00 | 1,547.50 | 1,546.00 | 1,547.50 | 2.3K |
| 10:20 | 1,547.00 | 1,548.00 | 1,547.00 | 1,547.50 | 1.4K |
| 10:25 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.7K |
| 10:30 | 1,545.50 | 1,546.50 | 1,545.50 | 1,546.00 | 0.8K |
| 10:35 | 1,546.00 | 1,547.50 | 1,546.00 | 1,547.50 | 0.9K |
| 10:40 | 1,548.00 | 1,549.00 | 1,547.50 | 1,548.50 | 5.2K |
| 10:45 | 1,549.00 | 1,549.00 | 1,547.50 | 1,548.00 | 1.3K |
| 10:50 | 1,548.00 | 1,548.50 | 1,548.00 | 1,548.50 | 2.2K |
| 10:55 | 1,548.00 | 1,548.50 | 1,548.00 | 1,548.00 | 1.3K |
| 11:00 | 1,548.00 | 1,548.50 | 1,547.50 | 1,548.50 | 1.1K |
| 11:05 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 3.8K |
| 11:10 | 1,548.50 | 1,549.50 | 1,548.50 | 1,549.50 | 0.9K |
| 11:15 | 1,549.50 | 1,550.00 | 1,549.00 | 1,549.00 | 2.4K |
| 11:20 | 1,549.00 | 1,549.00 | 1,547.50 | 1,547.50 | 1.6K |
| 11:25 | 1,547.00 | 1,548.50 | 1,547.00 | 1,548.00 | 2.4K |
| 11:30 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 10.5K |
| 12:30 | 1,551.00 | 1,553.00 | 1,550.50 | 1,551.50 | 26.2K |
| 12:35 | 1,552.50 | 1,552.50 | 1,549.50 | 1,549.50 | 6.4K |
| 12:40 | 1,548.50 | 1,548.50 | 1,547.00 | 1,548.00 | 2.9K |
| 12:45 | 1,548.50 | 1,551.50 | 1,548.00 | 1,551.50 | 3.9K |
| 12:50 | 1,551.50 | 1,553.00 | 1,551.50 | 1,552.50 | 3.3K |
| 12:55 | 1,554.00 | 1,554.00 | 1,553.50 | 1,553.50 | 4.6K |
| 13:00 | 1,553.50 | 1,553.50 | 1,552.50 | 1,552.50 | 4.0K |
| 13:05 | 1,552.00 | 1,553.00 | 1,552.00 | 1,552.50 | 3.1K |
| 13:10 | 1,553.50 | 1,553.50 | 1,552.50 | 1,553.50 | 1.4K |
| 13:15 | 1,553.50 | 1,553.50 | 1,552.50 | 1,553.00 | 4.1K |
| 13:20 | 1,553.00 | 1,553.50 | 1,552.00 | 1,552.50 | 4.4K |
| 13:25 | 1,552.50 | 1,552.50 | 1,551.50 | 1,551.50 | 2.1K |
| 13:30 | 1,551.50 | 1,551.50 | 1,549.50 | 1,549.50 | 2.4K |
| 13:35 | 1,550.50 | 1,552.00 | 1,550.50 | 1,552.00 | 1.9K |
| 13:40 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 1.5K |
| 13:45 | 1,553.00 | 1,553.00 | 1,551.50 | 1,551.50 | 2.4K |
| 13:50 | 1,551.00 | 1,551.00 | 1,550.50 | 1,550.50 | 2.1K |
| 13:55 | 1,550.00 | 1,550.00 | 1,548.50 | 1,550.00 | 4.4K |
| 14:00 | 1,550.50 | 1,551.50 | 1,550.50 | 1,551.50 | 1.6K |
| 14:05 | 1,551.50 | 1,552.00 | 1,551.50 | 1,552.00 | 1.2K |
| 14:10 | 1,552.00 | 1,553.50 | 1,552.00 | 1,553.00 | 5.0K |
| 14:15 | 1,553.00 | 1,553.50 | 1,552.50 | 1,553.50 | 4.8K |
| 14:20 | 1,553.00 | 1,553.50 | 1,553.00 | 1,553.50 | 2.0K |
| 14:25 | 1,553.50 | 1,554.00 | 1,553.50 | 1,553.50 | 1.9K |
| 14:30 | 1,554.50 | 1,555.00 | 1,554.00 | 1,554.00 | 6.8K |
| 14:35 | 1,554.00 | 1,554.00 | 1,551.50 | 1,553.50 | 4.8K |
| 14:40 | 1,553.00 | 1,554.00 | 1,553.00 | 1,554.00 | 3.7K |
| 14:45 | 1,554.00 | 1,555.00 | 1,554.00 | 1,554.00 | 2.1K |
| 14:50 | 1,554.00 | 1,554.00 | 1,553.00 | 1,554.00 | 5.1K |
| 14:55 | 1,554.50 | 1,555.00 | 1,553.50 | 1,554.50 | 6.1K |
| 15:00 | 1,554.00 | 1,555.00 | 1,553.50 | 1,554.50 | 3.1K |
| 15:05 | 1,555.50 | 1,555.50 | 1,555.00 | 1,555.00 | 3.2K |
| 15:10 | 1,555.00 | 1,556.00 | 1,554.50 | 1,554.50 | 4.3K |
| 15:15 | 1,554.50 | 1,556.50 | 1,554.00 | 1,556.50 | 9.2K |
| 15:20 | 1,556.00 | 1,559.00 | 1,556.00 | 1,558.50 | 16.4K |
| 15:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 244.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,545.00 | 1,559.00 | 1,535.00 | 1,556.00 | 0.6M |
| 2025-09-25 | 1,549.50 | 1,556.00 | 1,524.50 | 1,539.00 | 0.5M |
| 2025-09-24 | 1,555.00 | 1,560.00 | 1,540.00 | 1,548.00 | 0.6M |
| 2025-09-22 | 1,541.50 | 1,556.00 | 1,537.50 | 1,549.50 | 0.4M |
| 2025-09-19 | 1,557.00 | 1,563.50 | 1,534.50 | 1,541.50 | 1.0M |
| 2025-09-18 | 1,545.00 | 1,550.00 | 1,536.00 | 1,547.50 | 0.5M |
| 2025-09-17 | 1,552.50 | 1,555.00 | 1,532.00 | 1,538.50 | 0.5M |
| 2025-09-16 | 1,565.00 | 1,569.50 | 1,552.50 | 1,555.00 | 0.4M |
| 2025-09-12 | 1,568.00 | 1,573.00 | 1,560.00 | 1,566.50 | 0.5M |
| 2025-09-11 | 1,550.00 | 1,564.50 | 1,546.00 | 1,563.00 | 0.4M |
| 2025-09-10 | 1,569.50 | 1,571.50 | 1,548.50 | 1,551.00 | 0.4M |
| 2025-09-09 | 1,578.00 | 1,578.00 | 1,539.50 | 1,560.50 | 0.7M |
| 2025-09-08 | 1,571.50 | 1,572.50 | 1,557.00 | 1,565.00 | 0.4M |
| 2025-09-05 | 1,554.50 | 1,572.00 | 1,550.00 | 1,562.50 | 0.6M |
| 2025-09-04 | 1,538.00 | 1,552.00 | 1,535.50 | 1,545.50 | 0.5M |
| 2025-09-03 | 1,525.50 | 1,536.50 | 1,520.50 | 1,536.00 | 0.7M |
| 2025-09-02 | 1,526.50 | 1,533.50 | 1,521.50 | 1,525.50 | 0.4M |
| 2025-09-01 | 1,508.50 | 1,526.50 | 1,505.00 | 1,526.50 | 0.4M |
| 2025-08-29 | 1,510.00 | 1,510.00 | 1,494.00 | 1,504.50 | 0.4M |
| 2025-08-28 | 1,509.50 | 1,514.00 | 1,498.50 | 1,500.00 | 0.3M |
| 2025-08-27 | 1,504.50 | 1,513.50 | 1,496.50 | 1,512.50 | 0.4M |
| 2025-08-26 | 1,530.00 | 1,532.50 | 1,504.00 | 1,508.50 | 0.5M |
| 2025-08-25 | 1,535.00 | 1,540.50 | 1,520.50 | 1,528.00 | 0.5M |
| 2025-08-22 | 1,505.00 | 1,529.00 | 1,500.00 | 1,524.50 | 0.6M |
| 2025-08-21 | 1,495.50 | 1,514.00 | 1,484.50 | 1,507.50 | 0.7M |
| 2025-08-20 | 1,490.00 | 1,497.00 | 1,484.50 | 1,490.50 | 0.4M |
| 2025-08-19 | 1,489.00 | 1,500.00 | 1,485.50 | 1,492.50 | 0.5M |
| 2025-08-18 | 1,484.00 | 1,494.00 | 1,474.00 | 1,488.00 | 0.5M |
| 2025-08-15 | 1,477.00 | 1,493.50 | 1,471.50 | 1,488.00 | 0.7M |
| 2025-08-14 | 1,490.00 | 1,493.00 | 1,467.50 | 1,473.00 | 0.7M |
| 2025-08-13 | 1,484.00 | 1,498.00 | 1,470.00 | 1,492.00 | 0.7M |
| 2025-08-12 | 1,435.00 | 1,493.50 | 1,435.00 | 1,484.00 | 1.9M |
| 2025-08-08 | 1,385.00 | 1,426.00 | 1,367.50 | 1,423.50 | 1.5M |
| 2025-08-07 | 1,380.00 | 1,392.00 | 1,373.50 | 1,379.00 | 0.5M |
| 2025-08-06 | 1,385.00 | 1,399.00 | 1,378.50 | 1,388.50 | 0.5M |
| 2025-08-05 | 1,392.00 | 1,405.50 | 1,385.00 | 1,388.50 | 0.5M |
| 2025-08-04 | 1,388.50 | 1,397.50 | 1,380.50 | 1,387.00 | 0.4M |
| 2025-08-01 | 1,393.00 | 1,404.00 | 1,386.50 | 1,400.00 | 0.5M |
| 2025-07-31 | 1,383.50 | 1,392.50 | 1,381.00 | 1,390.50 | 0.4M |
| 2025-07-30 | 1,370.50 | 1,381.50 | 1,370.00 | 1,381.50 | 0.4M |
| 2025-07-29 | 1,375.00 | 1,381.00 | 1,368.50 | 1,377.00 | 0.3M |
| 2025-07-28 | 1,380.00 | 1,385.00 | 1,375.00 | 1,382.00 | 0.3M |
| 2025-07-25 | 1,374.00 | 1,384.50 | 1,368.00 | 1,381.50 | 0.6M |
| 2025-07-24 | 1,355.00 | 1,372.50 | 1,353.00 | 1,368.50 | 0.5M |
| 2025-07-23 | 1,330.00 | 1,357.50 | 1,327.50 | 1,350.50 | 0.4M |
| 2025-07-22 | 1,345.50 | 1,349.50 | 1,325.50 | 1,330.00 | 0.4M |
| 2025-07-18 | 1,355.00 | 1,358.00 | 1,351.50 | 1,355.00 | 0.3M |
| 2025-07-17 | 1,343.00 | 1,350.00 | 1,339.50 | 1,350.00 | 0.3M |
| 2025-07-16 | 1,348.00 | 1,352.00 | 1,338.00 | 1,345.50 | 0.2M |
| 2025-07-15 | 1,355.00 | 1,357.50 | 1,345.00 | 1,349.00 | 0.4M |
| 2025-07-14 | 1,345.00 | 1,358.00 | 1,341.50 | 1,354.00 | 0.4M |
| 2025-07-11 | 1,340.00 | 1,354.00 | 1,340.00 | 1,344.00 | 0.5M |
| 2025-07-10 | 1,338.00 | 1,340.00 | 1,323.00 | 1,333.00 | 0.5M |
| 2025-07-09 | 1,334.50 | 1,356.00 | 1,333.00 | 1,341.00 | 0.6M |
| 2025-07-08 | 1,320.00 | 1,338.00 | 1,312.00 | 1,334.50 | 0.8M |
| 2025-07-07 | 1,319.50 | 1,332.00 | 1,305.00 | 1,311.00 | 0.7M |
| 2025-07-04 | 1,312.50 | 1,318.50 | 1,304.00 | 1,304.00 | 0.4M |
| 2025-07-03 | 1,300.00 | 1,319.00 | 1,300.00 | 1,316.50 | 0.6M |
| 2025-07-02 | 1,280.00 | 1,309.50 | 1,279.50 | 1,301.50 | 0.8M |
| 2025-07-01 | 1,276.00 | 1,285.50 | 1,270.50 | 1,279.50 | 0.3M |
| 2025-06-30 | 1,276.00 | 1,288.50 | 1,269.00 | 1,276.50 | 0.6M |
| 2025-06-27 | 1,265.00 | 1,267.50 | 1,251.00 | 1,262.50 | 0.5M |
| 2025-06-26 | 1,260.00 | 1,267.50 | 1,256.50 | 1,263.50 | 0.4M |
| 2025-06-25 | 1,256.00 | 1,275.00 | 1,254.50 | 1,259.50 | 0.5M |
| 2025-06-24 | 1,270.00 | 1,280.50 | 1,253.50 | 1,259.00 | 0.4M |
| 2025-06-23 | 1,251.00 | 1,257.50 | 1,238.00 | 1,257.50 | 0.3M |
| 2025-06-20 | 1,256.00 | 1,265.00 | 1,253.50 | 1,253.50 | 1.5M |
| 2025-06-19 | 1,262.00 | 1,265.00 | 1,247.50 | 1,257.00 | 0.4M |
| 2025-06-18 | 1,258.50 | 1,265.50 | 1,230.50 | 1,250.00 | 1.1M |
| 2025-06-17 | 1,255.50 | 1,263.00 | 1,255.00 | 1,258.50 | 0.4M |
| 2025-06-16 | 1,271.00 | 1,274.50 | 1,258.00 | 1,258.50 | 0.5M |
| 2025-06-13 | 1,283.50 | 1,283.50 | 1,257.50 | 1,262.50 | 0.4M |
| 2025-06-12 | 1,277.00 | 1,287.50 | 1,274.50 | 1,284.00 | 0.3M |
| 2025-06-11 | 1,287.50 | 1,294.50 | 1,269.00 | 1,283.50 | 0.5M |
| 2025-06-10 | 1,305.50 | 1,315.50 | 1,290.50 | 1,292.00 | 0.3M |
| 2025-06-09 | 1,291.00 | 1,317.00 | 1,288.50 | 1,296.00 | 0.8M |
| 2025-06-06 | 1,272.00 | 1,291.50 | 1,269.00 | 1,287.50 | 0.6M |
| 2025-06-05 | 1,265.00 | 1,277.00 | 1,259.50 | 1,274.00 | 0.4M |
| 2025-06-04 | 1,255.50 | 1,283.50 | 1,253.50 | 1,273.50 | 0.8M |
| 2025-06-03 | 1,253.50 | 1,260.50 | 1,234.50 | 1,253.00 | 0.5M |
| 2025-06-02 | 1,256.00 | 1,276.50 | 1,254.50 | 1,255.00 | 0.4M |
| 2025-05-30 | 1,254.50 | 1,274.00 | 1,250.00 | 1,268.50 | 0.5M |
| 2025-05-29 | 1,250.00 | 1,264.00 | 1,240.50 | 1,260.50 | 0.6M |
| 2025-05-28 | 1,244.50 | 1,247.50 | 1,238.50 | 1,240.00 | 0.7M |
| 2025-05-27 | 1,254.00 | 1,257.00 | 1,241.50 | 1,242.50 | 0.4M |
| 2025-05-26 | 1,247.50 | 1,252.50 | 1,240.50 | 1,247.50 | 0.6M |
| 2025-05-23 | 1,256.50 | 1,260.50 | 1,243.00 | 1,245.00 | 0.8M |
| 2025-05-22 | 1,271.00 | 1,278.00 | 1,252.50 | 1,257.50 | 0.7M |
| 2025-05-21 | 1,309.00 | 1,309.00 | 1,288.50 | 1,288.50 | 0.4M |
| 2025-05-20 | 1,316.50 | 1,317.00 | 1,292.00 | 1,299.00 | 0.7M |
| 2025-05-19 | 1,327.00 | 1,350.50 | 1,312.00 | 1,328.00 | 0.6M |
| 2025-05-16 | 1,308.50 | 1,314.00 | 1,296.00 | 1,308.50 | 0.4M |
| 2025-05-15 | 1,299.50 | 1,309.00 | 1,294.50 | 1,306.00 | 0.4M |
| 2025-05-14 | 1,300.00 | 1,313.00 | 1,294.00 | 1,304.00 | 0.6M |
| 2025-05-13 | 1,321.00 | 1,321.00 | 1,301.00 | 1,304.50 | 0.9M |
| 2025-05-12 | 1,294.00 | 1,361.00 | 1,265.50 | 1,360.00 | 1.9M |
| 2025-05-09 | 1,285.00 | 1,297.00 | 1,277.50 | 1,286.00 | 0.4M |
| 2025-05-08 | 1,273.50 | 1,277.00 | 1,262.50 | 1,274.00 | 0.5M |
| 2025-05-07 | 1,275.50 | 1,282.00 | 1,270.00 | 1,273.50 | 0.5M |
| 2025-05-02 | 1,272.50 | 1,291.00 | 1,268.50 | 1,275.50 | 0.6M |
| 2025-05-01 | 1,263.00 | 1,270.50 | 1,261.00 | 1,267.00 | 0.4M |
| 2025-04-30 | 1,290.00 | 1,292.00 | 1,262.00 | 1,265.00 | 0.6M |
| 2025-04-28 | 1,306.00 | 1,306.00 | 1,287.50 | 1,292.50 | 0.4M |
| 2025-04-25 | 1,310.00 | 1,320.50 | 1,300.50 | 1,306.00 | 0.3M |
| 2025-04-24 | 1,303.50 | 1,315.50 | 1,298.50 | 1,310.00 | 0.3M |
| 2025-04-23 | 1,300.00 | 1,315.00 | 1,296.00 | 1,304.50 | 0.5M |
| 2025-04-22 | 1,278.00 | 1,294.00 | 1,277.50 | 1,290.50 | 0.3M |
| 2025-04-21 | 1,290.00 | 1,293.50 | 1,280.00 | 1,286.50 | 0.3M |
| 2025-04-18 | 1,279.00 | 1,291.00 | 1,270.50 | 1,290.00 | 0.3M |
| 2025-04-17 | 1,260.00 | 1,270.50 | 1,260.00 | 1,269.50 | 0.4M |
| 2025-04-16 | 1,280.00 | 1,280.00 | 1,262.00 | 1,270.00 | 0.6M |
| 2025-04-15 | 1,296.00 | 1,297.00 | 1,274.50 | 1,277.00 | 0.5M |
| 2025-04-14 | 1,300.50 | 1,307.50 | 1,283.00 | 1,284.50 | 0.3M |
| 2025-04-11 | 1,293.50 | 1,302.50 | 1,278.00 | 1,292.00 | 0.5M |
| 2025-04-10 | 1,310.00 | 1,326.50 | 1,300.50 | 1,318.00 | 0.7M |
| 2025-04-09 | 1,286.00 | 1,297.00 | 1,261.00 | 1,272.00 | 0.7M |
| 2025-04-08 | 1,293.00 | 1,309.00 | 1,270.50 | 1,304.00 | 0.9M |
| 2025-04-07 | 1,242.50 | 1,295.00 | 1,241.00 | 1,263.00 | 1.3M |
| 2025-04-04 | 1,301.50 | 1,314.50 | 1,297.00 | 1,307.50 | 0.6M |
| 2025-04-03 | 1,312.50 | 1,334.50 | 1,310.50 | 1,318.00 | 0.6M |
| 2025-04-02 | 1,365.00 | 1,374.00 | 1,333.00 | 1,333.50 | 0.6M |
| 2025-04-01 | 1,361.00 | 1,383.00 | 1,361.00 | 1,364.50 | 0.5M |
| 2025-03-31 | 1,346.00 | 1,359.50 | 1,336.50 | 1,358.50 | 0.6M |
| 2025-03-28 | 1,369.50 | 1,372.00 | 1,361.00 | 1,364.00 | 0.5M |
| 2025-03-27 | 1,376.00 | 1,390.50 | 1,365.50 | 1,390.50 | 0.8M |
| 2025-03-26 | 1,352.00 | 1,384.00 | 1,345.00 | 1,382.50 | 0.9M |
| 2025-03-25 | 1,337.50 | 1,348.50 | 1,333.00 | 1,341.50 | 0.3M |
| 2025-03-24 | 1,340.00 | 1,343.50 | 1,330.00 | 1,333.00 | 0.3M |
| 2025-03-21 | 1,339.00 | 1,350.00 | 1,337.50 | 1,342.50 | 0.4M |
| 2025-03-19 | 1,342.00 | 1,358.50 | 1,338.50 | 1,347.50 | 0.3M |
| 2025-03-18 | 1,347.00 | 1,347.50 | 1,340.50 | 1,343.50 | 0.3M |
| 2025-03-17 | 1,346.00 | 1,352.50 | 1,338.50 | 1,338.50 | 0.3M |
| 2025-03-14 | 1,342.00 | 1,355.00 | 1,336.00 | 1,348.00 | 0.5M |
| 2025-03-13 | 1,351.00 | 1,362.00 | 1,341.00 | 1,361.00 | 0.5M |
| 2025-03-12 | 1,342.00 | 1,358.00 | 1,340.50 | 1,351.00 | 0.5M |
| 2025-03-11 | 1,342.00 | 1,344.00 | 1,314.00 | 1,329.00 | 0.6M |
| 2025-03-10 | 1,328.00 | 1,330.00 | 1,313.00 | 1,323.00 | 0.5M |
| 2025-03-07 | 1,330.00 | 1,336.50 | 1,317.50 | 1,325.00 | 0.4M |
| 2025-03-06 | 1,354.00 | 1,354.50 | 1,340.00 | 1,341.00 | 0.3M |
| 2025-03-05 | 1,349.00 | 1,351.00 | 1,329.00 | 1,342.00 | 0.3M |
| 2025-03-04 | 1,342.00 | 1,349.50 | 1,329.50 | 1,335.50 | 0.4M |
| 2025-03-03 | 1,316.00 | 1,332.00 | 1,313.50 | 1,329.50 | 0.3M |
| 2025-02-28 | 1,333.00 | 1,337.00 | 1,305.50 | 1,307.50 | 0.5M |
| 2025-02-27 | 1,314.00 | 1,328.50 | 1,312.00 | 1,327.00 | 0.4M |
| 2025-02-26 | 1,329.50 | 1,331.50 | 1,307.00 | 1,314.00 | 0.4M |
| 2025-02-25 | 1,315.00 | 1,326.00 | 1,314.00 | 1,323.00 | 0.4M |
| 2025-02-21 | 1,317.00 | 1,320.50 | 1,308.00 | 1,311.50 | 0.4M |
| 2025-02-20 | 1,330.00 | 1,332.00 | 1,311.00 | 1,312.50 | 0.5M |
| 2025-02-19 | 1,340.00 | 1,347.00 | 1,331.00 | 1,331.50 | 0.5M |
| 2025-02-18 | 1,357.50 | 1,363.00 | 1,331.00 | 1,340.50 | 0.5M |
| 2025-02-17 | 1,368.50 | 1,370.50 | 1,358.50 | 1,363.50 | 0.3M |
| 2025-02-14 | 1,369.50 | 1,370.00 | 1,357.00 | 1,368.50 | 0.4M |
| 2025-02-13 | 1,362.00 | 1,368.50 | 1,354.00 | 1,367.50 | 0.4M |
| 2025-02-12 | 1,380.00 | 1,381.00 | 1,342.00 | 1,349.00 | 0.5M |
| 2025-02-10 | 1,356.00 | 1,386.00 | 1,350.00 | 1,369.50 | 0.5M |
| 2025-02-07 | 1,407.00 | 1,420.00 | 1,353.00 | 1,359.50 | 0.8M |
| 2025-02-06 | 1,394.50 | 1,424.50 | 1,394.50 | 1,413.50 | 0.4M |
| 2025-02-05 | 1,397.50 | 1,407.00 | 1,384.50 | 1,388.00 | 0.5M |
| 2025-02-04 | 1,430.00 | 1,434.00 | 1,387.00 | 1,390.00 | 0.6M |
| 2025-02-03 | 1,442.50 | 1,449.50 | 1,418.00 | 1,422.00 | 0.7M |
| 2025-01-31 | 1,457.00 | 1,460.50 | 1,447.00 | 1,451.00 | 0.4M |
| 2025-01-30 | 1,466.00 | 1,466.00 | 1,455.50 | 1,457.50 | 0.4M |
| 2025-01-29 | 1,470.00 | 1,478.00 | 1,464.00 | 1,466.00 | 0.2M |
| 2025-01-28 | 1,474.00 | 1,479.50 | 1,470.50 | 1,472.50 | 0.2M |
| 2025-01-27 | 1,477.00 | 1,480.00 | 1,462.00 | 1,480.00 | 0.3M |
| 2025-01-24 | 1,473.00 | 1,475.00 | 1,461.00 | 1,465.50 | 0.2M |
| 2025-01-23 | 1,448.00 | 1,470.00 | 1,442.50 | 1,467.00 | 0.3M |
| 2025-01-22 | 1,450.00 | 1,453.00 | 1,436.00 | 1,446.00 | 0.2M |
| 2025-01-21 | 1,450.00 | 1,465.00 | 1,441.50 | 1,448.00 | 0.3M |
| 2025-01-20 | 1,464.00 | 1,465.00 | 1,443.00 | 1,444.00 | 0.3M |
| 2025-01-17 | 1,443.50 | 1,460.00 | 1,436.00 | 1,455.50 | 0.3M |
| 2025-01-16 | 1,451.00 | 1,462.00 | 1,450.00 | 1,450.00 | 0.3M |
| 2025-01-15 | 1,464.00 | 1,465.50 | 1,443.00 | 1,445.50 | 0.3M |
| 2025-01-14 | 1,463.00 | 1,467.00 | 1,449.50 | 1,460.50 | 0.3M |
| 2025-01-10 | 1,474.00 | 1,476.00 | 1,462.50 | 1,476.00 | 0.2M |
| 2025-01-09 | 1,481.00 | 1,484.00 | 1,466.00 | 1,474.50 | 0.3M |
| 2025-01-08 | 1,500.00 | 1,503.00 | 1,481.00 | 1,487.00 | 0.3M |
| 2025-01-07 | 1,484.00 | 1,501.00 | 1,479.50 | 1,498.50 | 0.5M |
| 2025-01-06 | 1,500.00 | 1,504.00 | 1,480.50 | 1,481.50 | 0.5M |