70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 117.00 | 118.00 | 580.5K |
| 09:05 | 118.00 | 119.00 | 117.00 | 118.00 | 225.1K |
| 09:10 | 118.00 | 118.00 | 117.00 | 117.00 | 45.9K |
| 09:15 | 117.00 | 118.00 | 117.00 | 118.00 | 34.7K |
| 09:20 | 118.00 | 118.00 | 116.00 | 117.00 | 326.0K |
| 09:25 | 117.00 | 118.00 | 116.00 | 117.00 | 292.7K |
| 09:30 | 118.00 | 118.00 | 116.00 | 116.00 | 378.0K |
| 09:35 | 116.00 | 117.00 | 115.00 | 117.00 | 211.2K |
| 09:40 | 117.00 | 117.00 | 116.00 | 116.00 | 0.3K |
| 09:45 | 116.00 | 119.00 | 116.00 | 119.00 | 336.1K |
| 09:50 | 119.00 | 120.00 | 118.00 | 120.00 | 157.2K |
| 09:55 | 120.00 | 120.00 | 119.00 | 119.00 | 40.8K |
| 10:00 | 119.00 | 121.00 | 119.00 | 120.00 | 373.0K |
| 10:05 | 120.00 | 121.00 | 120.00 | 121.00 | 25.5K |
| 10:10 | 122.00 | 122.00 | 120.00 | 120.00 | 265.0K |
| 10:15 | 120.00 | 121.00 | 120.00 | 120.00 | 59.7K |
| 10:20 | 120.00 | 121.00 | 120.00 | 120.00 | 64.6K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:30 | 121.00 | 123.00 | 121.00 | 123.00 | 463.0K |
| 10:35 | 123.00 | 123.00 | 121.00 | 121.00 | 236.6K |
| 10:40 | 121.00 | 122.00 | 121.00 | 121.00 | 11.5K |
| 10:45 | 121.00 | 122.00 | 121.00 | 122.00 | 7.6K |
| 10:50 | 122.00 | 122.00 | 121.00 | 121.00 | 190.0K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 14.3K |
| 11:00 | 121.00 | 122.00 | 121.00 | 121.00 | 52.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 50.7K |
| 11:10 | 122.00 | 123.00 | 121.00 | 122.00 | 189.5K |
| 11:15 | 122.00 | 123.00 | 121.00 | 122.00 | 82.4K |
| 11:20 | 123.00 | 123.00 | 121.00 | 121.00 | 66.6K |
| 11:25 | 121.00 | 122.00 | 121.00 | 122.00 | 16.9K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 13.3K |
| 12:30 | 122.00 | 123.00 | 122.00 | 122.00 | 172.8K |
| 12:35 | 122.00 | 122.00 | 121.00 | 121.00 | 33.5K |
| 12:40 | 121.00 | 122.00 | 121.00 | 121.00 | 49.7K |
| 12:45 | 121.00 | 122.00 | 121.00 | 121.00 | 134.7K |
| 12:50 | 121.00 | 122.00 | 121.00 | 121.00 | 58.0K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 6.2K |
| 13:00 | 120.00 | 121.00 | 120.00 | 120.00 | 16.2K |
| 13:05 | 120.00 | 121.00 | 120.00 | 121.00 | 7.5K |
| 13:10 | 121.00 | 121.00 | 120.00 | 120.00 | 14.8K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 13:20 | 120.00 | 121.00 | 120.00 | 121.00 | 3.3K |
| 13:25 | 121.00 | 121.00 | 120.00 | 121.00 | 7.7K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 3.1K |
| 13:35 | 120.00 | 121.00 | 120.00 | 121.00 | 9.6K |
| 13:40 | 121.00 | 121.00 | 120.00 | 121.00 | 18.0K |
| 13:45 | 120.00 | 121.00 | 120.00 | 120.00 | 3.0K |
| 13:50 | 120.00 | 121.00 | 120.00 | 121.00 | 6.2K |
| 13:55 | 120.00 | 121.00 | 120.00 | 120.00 | 78.3K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 191.3K |
| 14:05 | 120.00 | 121.00 | 120.00 | 120.00 | 25.9K |
| 14:10 | 121.00 | 121.00 | 120.00 | 120.00 | 3.4K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 12.7K |
| 14:20 | 121.00 | 121.00 | 120.00 | 121.00 | 277.2K |
| 14:25 | 121.00 | 121.00 | 120.00 | 120.00 | 2.1K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 4.3K |
| 14:35 | 121.00 | 121.00 | 120.00 | 120.00 | 1.4K |
| 14:40 | 120.00 | 121.00 | 120.00 | 120.00 | 97.9K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 63.5K |
| 14:50 | 120.00 | 121.00 | 120.00 | 121.00 | 7.2K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 114.7K |
| 15:00 | 121.00 | 122.00 | 121.00 | 122.00 | 33.4K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 3.4K |
| 15:10 | 121.00 | 122.00 | 121.00 | 122.00 | 15.1K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:20 | 120.00 | 121.00 | 120.00 | 120.00 | 336.6K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 178.5K |