70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 120.00 | 121.00 | 1,192.1K |
| 09:05 | 121.00 | 122.00 | 121.00 | 122.00 | 182.0K |
| 09:10 | 121.00 | 122.00 | 120.00 | 121.00 | 408.8K |
| 09:15 | 120.00 | 121.00 | 119.00 | 120.00 | 119.0K |
| 09:20 | 120.00 | 121.00 | 119.00 | 121.00 | 70.3K |
| 09:25 | 121.00 | 122.00 | 120.00 | 122.00 | 173.7K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 4.6K |
| 09:35 | 121.00 | 122.00 | 121.00 | 121.00 | 7.2K |
| 09:40 | 121.00 | 122.00 | 121.00 | 122.00 | 5.2K |
| 09:45 | 122.00 | 122.00 | 121.00 | 121.00 | 147.7K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 8.7K |
| 09:55 | 121.00 | 121.00 | 120.00 | 120.00 | 348.6K |
| 10:00 | 120.00 | 120.00 | 118.00 | 118.00 | 689.6K |
| 10:05 | 118.00 | 119.00 | 118.00 | 118.00 | 199.1K |
| 10:10 | 119.00 | 119.00 | 118.00 | 119.00 | 27.6K |
| 10:15 | 119.00 | 120.00 | 119.00 | 120.00 | 25.4K |
| 10:20 | 120.00 | 120.00 | 119.00 | 120.00 | 185.7K |
| 10:25 | 119.00 | 120.00 | 118.00 | 119.00 | 176.1K |
| 10:30 | 119.00 | 119.00 | 118.00 | 118.00 | 31.3K |
| 10:35 | 118.00 | 119.00 | 118.00 | 119.00 | 27.7K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 51.1K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 10.9K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 4.1K |
| 11:00 | 120.00 | 120.00 | 119.00 | 119.00 | 5.4K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:10 | 120.00 | 120.00 | 119.00 | 119.00 | 49.6K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 4.2K |
| 11:20 | 119.00 | 119.00 | 118.00 | 118.00 | 203.9K |
| 11:25 | 118.00 | 119.00 | 118.00 | 119.00 | 25.0K |
| 12:30 | 119.00 | 119.00 | 118.00 | 119.00 | 177.0K |
| 12:35 | 119.00 | 119.00 | 118.00 | 119.00 | 61.4K |
| 12:40 | 119.00 | 120.00 | 119.00 | 119.00 | 93.3K |
| 12:45 | 119.00 | 120.00 | 119.00 | 119.00 | 17.7K |
| 12:50 | 119.00 | 120.00 | 119.00 | 119.00 | 7.2K |
| 12:55 | 119.00 | 120.00 | 119.00 | 120.00 | 166.4K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.7K |
| 13:05 | 121.00 | 121.00 | 120.00 | 121.00 | 14.6K |
| 13:10 | 121.00 | 121.00 | 120.00 | 120.00 | 4.2K |
| 13:15 | 121.00 | 121.00 | 120.00 | 121.00 | 221.2K |
| 13:20 | 120.00 | 121.00 | 120.00 | 121.00 | 1.2K |
| 13:25 | 120.00 | 120.00 | 119.00 | 120.00 | 143.6K |
| 13:30 | 119.00 | 120.00 | 119.00 | 119.00 | 13.2K |
| 13:35 | 120.00 | 120.00 | 119.00 | 119.00 | 6.3K |
| 13:40 | 120.00 | 120.00 | 119.00 | 120.00 | 6.6K |
| 13:45 | 119.00 | 120.00 | 119.00 | 120.00 | 158.2K |
| 13:50 | 121.00 | 121.00 | 120.00 | 120.00 | 21.9K |
| 13:55 | 121.00 | 121.00 | 120.00 | 120.00 | 1.9K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.1K |
| 14:05 | 120.00 | 121.00 | 120.00 | 120.00 | 11.0K |
| 14:10 | 120.00 | 121.00 | 120.00 | 121.00 | 41.1K |
| 14:15 | 120.00 | 121.00 | 120.00 | 120.00 | 9.0K |
| 14:20 | 120.00 | 121.00 | 120.00 | 120.00 | 2.6K |
| 14:25 | 120.00 | 121.00 | 120.00 | 121.00 | 14.9K |
| 14:30 | 120.00 | 121.00 | 120.00 | 121.00 | 2.4K |
| 14:35 | 120.00 | 121.00 | 120.00 | 121.00 | 2.8K |
| 14:40 | 121.00 | 121.00 | 120.00 | 120.00 | 6.1K |
| 14:45 | 120.00 | 121.00 | 120.00 | 121.00 | 265.7K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 99.5K |
| 14:55 | 121.00 | 121.00 | 120.00 | 120.00 | 6.7K |
| 15:00 | 121.00 | 121.00 | 120.00 | 120.00 | 15.0K |
| 15:05 | 120.00 | 121.00 | 120.00 | 121.00 | 21.3K |
| 15:10 | 120.00 | 121.00 | 120.00 | 120.00 | 13.8K |
| 15:15 | 120.00 | 121.00 | 120.00 | 120.00 | 49.7K |
| 15:20 | 120.00 | 121.00 | 120.00 | 120.00 | 175.6K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 173.7K |