70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 119.00 | 115.00 | 119.00 | 3,676.4K |
| 09:05 | 118.00 | 122.00 | 118.00 | 119.00 | 1,427.3K |
| 09:10 | 119.00 | 119.00 | 116.00 | 116.00 | 889.3K |
| 09:15 | 117.00 | 117.00 | 116.00 | 117.00 | 490.4K |
| 09:20 | 116.00 | 119.00 | 116.00 | 117.00 | 273.5K |
| 09:25 | 117.00 | 119.00 | 117.00 | 117.00 | 201.5K |
| 09:30 | 118.00 | 118.00 | 117.00 | 118.00 | 216.7K |
| 09:35 | 118.00 | 118.00 | 116.00 | 116.00 | 412.4K |
| 09:40 | 116.00 | 117.00 | 116.00 | 117.00 | 73.8K |
| 09:45 | 116.00 | 117.00 | 116.00 | 116.00 | 35.3K |
| 09:50 | 116.00 | 117.00 | 116.00 | 117.00 | 93.1K |
| 09:55 | 116.00 | 118.00 | 116.00 | 118.00 | 167.7K |
| 10:00 | 118.00 | 118.00 | 117.00 | 117.00 | 57.3K |
| 10:05 | 118.00 | 118.00 | 117.00 | 117.00 | 42.5K |
| 10:10 | 118.00 | 122.00 | 117.00 | 122.00 | 807.8K |
| 10:15 | 121.00 | 123.00 | 121.00 | 122.00 | 461.7K |
| 10:20 | 123.00 | 124.00 | 122.00 | 123.00 | 820.3K |
| 10:25 | 123.00 | 124.00 | 122.00 | 123.00 | 307.7K |
| 10:30 | 123.00 | 124.00 | 123.00 | 123.00 | 224.7K |
| 10:35 | 121.00 | 122.00 | 119.00 | 120.00 | 384.9K |
| 10:40 | 119.00 | 120.00 | 119.00 | 120.00 | 167.4K |
| 10:45 | 120.00 | 120.00 | 118.00 | 118.00 | 543.8K |
| 10:50 | 118.00 | 120.00 | 118.00 | 120.00 | 118.2K |
| 10:55 | 120.00 | 120.00 | 119.00 | 119.00 | 64.4K |
| 11:00 | 119.00 | 120.00 | 119.00 | 119.00 | 42.1K |
| 11:05 | 119.00 | 121.00 | 119.00 | 121.00 | 284.3K |
| 11:10 | 121.00 | 123.00 | 121.00 | 122.00 | 330.2K |
| 11:15 | 122.00 | 124.00 | 122.00 | 124.00 | 231.1K |
| 11:20 | 123.00 | 125.00 | 123.00 | 124.00 | 259.6K |
| 11:25 | 124.00 | 125.00 | 124.00 | 124.00 | 172.3K |
| 11:30 | 124.00 | 124.00 | 124.00 | 124.00 | 10.1K |
| 12:30 | 125.00 | 125.00 | 122.00 | 123.00 | 587.5K |
| 12:35 | 123.00 | 123.00 | 122.00 | 122.00 | 35.2K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 84.4K |
| 12:45 | 122.00 | 122.00 | 119.00 | 121.00 | 824.2K |
| 12:50 | 121.00 | 122.00 | 121.00 | 121.00 | 299.5K |
| 12:55 | 121.00 | 122.00 | 121.00 | 121.00 | 60.5K |
| 13:00 | 122.00 | 122.00 | 121.00 | 121.00 | 9.5K |
| 13:05 | 121.00 | 121.00 | 120.00 | 120.00 | 124.5K |
| 13:10 | 121.00 | 121.00 | 117.00 | 117.00 | 757.9K |
| 13:15 | 118.00 | 119.00 | 117.00 | 119.00 | 157.8K |
| 13:20 | 119.00 | 119.00 | 118.00 | 118.00 | 32.7K |
| 13:25 | 119.00 | 119.00 | 118.00 | 119.00 | 180.7K |
| 13:30 | 119.00 | 121.00 | 119.00 | 121.00 | 154.3K |
| 13:35 | 120.00 | 122.00 | 120.00 | 122.00 | 175.0K |
| 13:40 | 122.00 | 122.00 | 121.00 | 121.00 | 23.7K |
| 13:45 | 121.00 | 122.00 | 121.00 | 121.00 | 27.8K |
| 13:50 | 121.00 | 123.00 | 121.00 | 123.00 | 156.5K |
| 13:55 | 122.00 | 126.00 | 122.00 | 126.00 | 1,438.3K |
| 14:00 | 126.00 | 126.00 | 125.00 | 125.00 | 119.9K |
| 14:05 | 125.00 | 126.00 | 124.00 | 126.00 | 219.2K |
| 14:10 | 125.00 | 126.00 | 124.00 | 126.00 | 256.7K |
| 14:15 | 125.00 | 125.00 | 121.00 | 123.00 | 1,044.8K |
| 14:20 | 122.00 | 123.00 | 122.00 | 123.00 | 173.3K |
| 14:25 | 124.00 | 124.00 | 123.00 | 123.00 | 77.4K |
| 14:30 | 123.00 | 124.00 | 122.00 | 124.00 | 188.6K |
| 14:35 | 124.00 | 125.00 | 124.00 | 125.00 | 43.8K |
| 14:40 | 125.00 | 126.00 | 124.00 | 125.00 | 208.0K |
| 14:45 | 125.00 | 127.00 | 124.00 | 124.00 | 718.9K |
| 14:50 | 124.00 | 124.00 | 123.00 | 123.00 | 44.5K |
| 14:55 | 124.00 | 124.00 | 123.00 | 124.00 | 29.6K |
| 15:00 | 124.00 | 124.00 | 124.00 | 124.00 | 24.9K |
| 15:05 | 123.00 | 124.00 | 123.00 | 124.00 | 167.0K |
| 15:10 | 124.00 | 124.00 | 123.00 | 123.00 | 26.6K |
| 15:15 | 123.00 | 124.00 | 123.00 | 123.00 | 14.1K |
| 15:20 | 123.00 | 124.00 | 122.00 | 123.00 | 283.5K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 461.2K |