70.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 149.00 | 146.00 | 146.00 | 1,229.5K |
| 09:05 | 147.00 | 147.00 | 143.00 | 146.00 | 893.5K |
| 09:10 | 147.00 | 152.00 | 146.00 | 150.00 | 1,968.1K |
| 09:15 | 151.00 | 153.00 | 150.00 | 151.00 | 817.6K |
| 09:20 | 151.00 | 152.00 | 151.00 | 151.00 | 505.3K |
| 09:25 | 151.00 | 151.00 | 147.00 | 148.00 | 826.5K |
| 09:30 | 148.00 | 149.00 | 147.00 | 147.00 | 432.6K |
| 09:35 | 147.00 | 148.00 | 147.00 | 147.00 | 148.2K |
| 09:40 | 147.00 | 147.00 | 143.00 | 143.00 | 778.8K |
| 09:45 | 144.00 | 145.00 | 143.00 | 143.00 | 643.7K |
| 09:50 | 144.00 | 144.00 | 143.00 | 144.00 | 46.1K |
| 09:55 | 143.00 | 144.00 | 143.00 | 144.00 | 406.4K |
| 10:00 | 144.00 | 144.00 | 143.00 | 143.00 | 365.7K |
| 10:05 | 144.00 | 144.00 | 143.00 | 144.00 | 174.1K |
| 10:10 | 143.00 | 144.00 | 143.00 | 144.00 | 114.1K |
| 10:15 | 144.00 | 146.00 | 144.00 | 146.00 | 256.3K |
| 10:20 | 146.00 | 146.00 | 143.00 | 144.00 | 209.2K |
| 10:25 | 144.00 | 144.00 | 143.00 | 143.00 | 294.8K |
| 10:30 | 143.00 | 144.00 | 143.00 | 144.00 | 31.7K |
| 10:35 | 143.00 | 144.00 | 143.00 | 144.00 | 16.4K |
| 10:40 | 144.00 | 144.00 | 143.00 | 143.00 | 18.2K |
| 10:45 | 143.00 | 144.00 | 143.00 | 144.00 | 49.3K |
| 10:50 | 144.00 | 144.00 | 143.00 | 144.00 | 101.7K |
| 10:55 | 143.00 | 144.00 | 143.00 | 144.00 | 33.2K |
| 11:00 | 143.00 | 143.00 | 141.00 | 142.00 | 533.8K |
| 11:05 | 141.00 | 142.00 | 140.00 | 140.00 | 839.1K |
| 11:10 | 140.00 | 141.00 | 140.00 | 140.00 | 22.2K |
| 11:15 | 140.00 | 140.00 | 138.00 | 138.00 | 627.4K |
| 11:20 | 139.00 | 139.00 | 137.00 | 138.00 | 784.5K |
| 11:25 | 138.00 | 139.00 | 138.00 | 138.00 | 133.6K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 4.8K |
| 12:35 | 150.00 | 152.00 | 146.00 | 148.00 | 6,454.0K |
| 12:40 | 147.00 | 148.00 | 144.00 | 146.00 | 2,301.3K |
| 12:45 | 146.00 | 148.00 | 146.00 | 147.00 | 881.0K |
| 12:50 | 148.00 | 150.00 | 148.00 | 150.00 | 1,096.9K |
| 12:55 | 150.00 | 150.00 | 148.00 | 148.00 | 1,318.8K |
| 13:00 | 148.00 | 150.00 | 148.00 | 149.00 | 546.0K |
| 13:05 | 148.00 | 152.00 | 148.00 | 152.00 | 1,121.9K |
| 13:10 | 152.00 | 152.00 | 149.00 | 150.00 | 1,187.9K |
| 13:15 | 150.00 | 150.00 | 148.00 | 148.00 | 450.4K |
| 13:20 | 148.00 | 148.00 | 145.00 | 145.00 | 680.9K |
| 13:25 | 145.00 | 145.00 | 144.00 | 145.00 | 1,052.5K |
| 13:30 | 144.00 | 145.00 | 142.00 | 142.00 | 937.9K |
| 13:35 | 142.00 | 144.00 | 139.00 | 141.00 | 2,549.6K |
| 13:40 | 141.00 | 141.00 | 139.00 | 140.00 | 819.5K |
| 13:45 | 140.00 | 140.00 | 138.00 | 140.00 | 823.9K |
| 13:50 | 140.00 | 140.00 | 139.00 | 140.00 | 139.0K |
| 13:55 | 140.00 | 140.00 | 136.00 | 136.00 | 1,735.0K |
| 14:00 | 136.00 | 138.00 | 136.00 | 137.00 | 532.3K |
| 14:05 | 137.00 | 138.00 | 136.00 | 136.00 | 250.0K |
| 14:10 | 136.00 | 136.00 | 131.00 | 131.00 | 1,683.6K |
| 14:15 | 131.00 | 131.00 | 126.00 | 129.00 | 2,724.9K |
| 14:20 | 128.00 | 130.00 | 126.00 | 128.00 | 1,030.1K |
| 14:25 | 127.00 | 129.00 | 126.00 | 129.00 | 790.1K |
| 14:30 | 129.00 | 130.00 | 128.00 | 130.00 | 755.1K |
| 14:35 | 130.00 | 131.00 | 128.00 | 129.00 | 817.8K |
| 14:40 | 129.00 | 129.00 | 126.00 | 127.00 | 537.5K |
| 14:45 | 127.00 | 128.00 | 127.00 | 127.00 | 350.3K |
| 14:50 | 127.00 | 128.00 | 122.00 | 124.00 | 1,416.5K |
| 14:55 | 124.00 | 124.00 | 116.00 | 118.00 | 2,673.3K |
| 15:00 | 118.00 | 120.00 | 114.00 | 115.00 | 2,176.6K |
| 15:05 | 116.00 | 117.00 | 113.00 | 115.00 | 2,649.3K |
| 15:10 | 114.00 | 115.00 | 111.00 | 111.00 | 1,613.6K |
| 15:15 | 111.00 | 114.00 | 109.00 | 114.00 | 2,687.8K |
| 15:20 | 114.00 | 116.00 | 113.00 | 116.00 | 1,117.1K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 946.7K |