時間 始値 高値 安値 終値 出来高
09:00 103.00 106.00 103.00 105.00 317.7K
09:05 106.00 107.00 105.00 106.00 178.5K
09:10 106.00 106.00 106.00 106.00 65.6K
09:15 106.00 106.00 106.00 106.00 18.4K
09:20 106.00 106.00 106.00 106.00 4.8K
09:25 106.00 107.00 106.00 106.00 20.6K
09:30 106.00 106.00 106.00 106.00 27.5K
09:35 106.00 107.00 106.00 107.00 152.3K
09:40 107.00 107.00 106.00 106.00 20.8K
09:45 107.00 108.00 107.00 107.00 70.6K
09:50 107.00 108.00 107.00 108.00 2.7K
09:55 108.00 108.00 107.00 108.00 80.1K
10:00 107.00 107.00 107.00 107.00 15.7K
10:05 108.00 109.00 107.00 109.00 121.1K
10:10 108.00 110.00 108.00 110.00 113.5K
10:15 109.00 111.00 109.00 110.00 159.7K
10:20 110.00 110.00 109.00 109.00 70.1K
10:25 110.00 110.00 109.00 109.00 2.2K
10:30 109.00 109.00 109.00 109.00 26.5K
10:35 108.00 109.00 108.00 109.00 9.6K
10:40 109.00 109.00 109.00 109.00 3.8K
10:55 108.00 108.00 107.00 107.00 307.6K
11:00 107.00 107.00 107.00 107.00 19.0K
11:05 107.00 108.00 107.00 107.00 10.8K
11:10 108.00 108.00 108.00 108.00 4.2K
11:15 107.00 107.00 107.00 107.00 78.3K
11:20 107.00 107.00 107.00 107.00 15.1K
11:30 107.00 107.00 107.00 107.00 2.2K
12:30 107.00 107.00 105.00 106.00 162.5K
12:35 106.00 106.00 106.00 106.00 2.4K
12:40 106.00 107.00 106.00 106.00 168.8K
12:45 107.00 107.00 107.00 107.00 28.7K
12:50 107.00 107.00 107.00 107.00 2.0K
12:55 106.00 106.00 106.00 106.00 63.8K
13:00 106.00 106.00 106.00 106.00 42.4K
13:05 106.00 106.00 106.00 106.00 13.2K
13:10 105.00 105.00 105.00 105.00 3.1K
13:15 105.00 106.00 105.00 106.00 10.7K
13:20 106.00 107.00 106.00 106.00 93.8K
13:25 106.00 106.00 106.00 106.00 52.7K
13:30 105.00 105.00 105.00 105.00 3.0K
13:35 105.00 105.00 105.00 105.00 1.1K
13:45 106.00 106.00 105.00 106.00 11.4K
13:50 105.00 105.00 105.00 105.00 259.5K
13:55 104.00 105.00 104.00 105.00 1.5K
14:00 105.00 105.00 104.00 105.00 97.0K
14:05 104.00 104.00 104.00 104.00 5.1K
14:10 104.00 104.00 104.00 104.00 199.7K
14:15 104.00 104.00 104.00 104.00 24.7K
14:20 104.00 105.00 104.00 105.00 148.7K
14:25 105.00 105.00 105.00 105.00 0.5K
14:35 105.00 105.00 103.00 104.00 39.9K
14:40 104.00 104.00 103.00 103.00 155.2K
14:45 103.00 104.00 103.00 104.00 55.4K
14:50 104.00 104.00 102.00 102.00 287.2K
14:55 102.00 103.00 102.00 103.00 154.5K
15:00 102.00 103.00 102.00 102.00 206.4K
15:05 103.00 103.00 102.00 103.00 4.9K
15:10 102.00 103.00 102.00 102.00 96.5K
15:15 102.00 103.00 102.00 102.00 172.9K
15:20 102.00 103.00 101.00 102.00 218.7K
15:30 101.00 101.00 101.00 101.00 331.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし