68.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 103.00 | 106.00 | 103.00 | 105.00 | 317.7K |
09:05 | 106.00 | 107.00 | 105.00 | 106.00 | 178.5K |
09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 65.6K |
09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 18.4K |
09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 4.8K |
09:25 | 106.00 | 107.00 | 106.00 | 106.00 | 20.6K |
09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 27.5K |
09:35 | 106.00 | 107.00 | 106.00 | 107.00 | 152.3K |
09:40 | 107.00 | 107.00 | 106.00 | 106.00 | 20.8K |
09:45 | 107.00 | 108.00 | 107.00 | 107.00 | 70.6K |
09:50 | 107.00 | 108.00 | 107.00 | 108.00 | 2.7K |
09:55 | 108.00 | 108.00 | 107.00 | 108.00 | 80.1K |
10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 15.7K |
10:05 | 108.00 | 109.00 | 107.00 | 109.00 | 121.1K |
10:10 | 108.00 | 110.00 | 108.00 | 110.00 | 113.5K |
10:15 | 109.00 | 111.00 | 109.00 | 110.00 | 159.7K |
10:20 | 110.00 | 110.00 | 109.00 | 109.00 | 70.1K |
10:25 | 110.00 | 110.00 | 109.00 | 109.00 | 2.2K |
10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 26.5K |
10:35 | 108.00 | 109.00 | 108.00 | 109.00 | 9.6K |
10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 3.8K |
10:55 | 108.00 | 108.00 | 107.00 | 107.00 | 307.6K |
11:00 | 107.00 | 107.00 | 107.00 | 107.00 | 19.0K |
11:05 | 107.00 | 108.00 | 107.00 | 107.00 | 10.8K |
11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 78.3K |
11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 15.1K |
11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 2.2K |
12:30 | 107.00 | 107.00 | 105.00 | 106.00 | 162.5K |
12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
12:40 | 106.00 | 107.00 | 106.00 | 106.00 | 168.8K |
12:45 | 107.00 | 107.00 | 107.00 | 107.00 | 28.7K |
12:50 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 63.8K |
13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 42.4K |
13:05 | 106.00 | 106.00 | 106.00 | 106.00 | 13.2K |
13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 3.1K |
13:15 | 105.00 | 106.00 | 105.00 | 106.00 | 10.7K |
13:20 | 106.00 | 107.00 | 106.00 | 106.00 | 93.8K |
13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 52.7K |
13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
13:45 | 106.00 | 106.00 | 105.00 | 106.00 | 11.4K |
13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 259.5K |
13:55 | 104.00 | 105.00 | 104.00 | 105.00 | 1.5K |
14:00 | 105.00 | 105.00 | 104.00 | 105.00 | 97.0K |
14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 199.7K |
14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 24.7K |
14:20 | 104.00 | 105.00 | 104.00 | 105.00 | 148.7K |
14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
14:35 | 105.00 | 105.00 | 103.00 | 104.00 | 39.9K |
14:40 | 104.00 | 104.00 | 103.00 | 103.00 | 155.2K |
14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 55.4K |
14:50 | 104.00 | 104.00 | 102.00 | 102.00 | 287.2K |
14:55 | 102.00 | 103.00 | 102.00 | 103.00 | 154.5K |
15:00 | 102.00 | 103.00 | 102.00 | 102.00 | 206.4K |
15:05 | 103.00 | 103.00 | 102.00 | 103.00 | 4.9K |
15:10 | 102.00 | 103.00 | 102.00 | 102.00 | 96.5K |
15:15 | 102.00 | 103.00 | 102.00 | 102.00 | 172.9K |
15:20 | 102.00 | 103.00 | 101.00 | 102.00 | 218.7K |
15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 331.0K |