68.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 107.00 | 109.00 | 106.00 | 106.00 | 802.9K |
09:05 | 106.00 | 107.00 | 106.00 | 107.00 | 165.4K |
09:10 | 108.00 | 108.00 | 107.00 | 107.00 | 71.0K |
09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 18.9K |
09:20 | 108.00 | 109.00 | 108.00 | 108.00 | 45.2K |
09:25 | 108.00 | 109.00 | 108.00 | 108.00 | 7.9K |
09:30 | 108.00 | 108.00 | 107.00 | 108.00 | 68.1K |
09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 67.8K |
09:40 | 107.00 | 108.00 | 107.00 | 108.00 | 4.6K |
09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 42.9K |
09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.9K |
09:55 | 108.00 | 109.00 | 108.00 | 108.00 | 5.1K |
10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.1K |
10:05 | 108.00 | 109.00 | 108.00 | 109.00 | 3.9K |
10:10 | 108.00 | 108.00 | 107.00 | 108.00 | 100.6K |
10:15 | 107.00 | 108.00 | 106.00 | 108.00 | 378.9K |
10:20 | 108.00 | 108.00 | 107.00 | 108.00 | 177.6K |
10:25 | 107.00 | 113.00 | 105.00 | 106.00 | 2,944.6K |
10:30 | 106.00 | 106.00 | 105.00 | 106.00 | 82.7K |
10:35 | 106.00 | 106.00 | 105.00 | 105.00 | 154.5K |
10:40 | 105.00 | 105.00 | 104.00 | 104.00 | 115.3K |
10:45 | 105.00 | 105.00 | 104.00 | 104.00 | 59.1K |
10:50 | 104.00 | 105.00 | 103.00 | 104.00 | 402.1K |
10:55 | 104.00 | 104.00 | 103.00 | 104.00 | 83.1K |
11:00 | 104.00 | 104.00 | 103.00 | 104.00 | 85.6K |
11:05 | 104.00 | 105.00 | 104.00 | 104.00 | 48.6K |
11:10 | 104.00 | 104.00 | 103.00 | 104.00 | 142.6K |
11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 127.6K |
11:20 | 103.00 | 104.00 | 103.00 | 103.00 | 86.2K |
11:25 | 104.00 | 104.00 | 101.00 | 102.00 | 532.0K |
11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.2K |
12:30 | 102.00 | 103.00 | 101.00 | 103.00 | 325.8K |
12:35 | 103.00 | 103.00 | 103.00 | 103.00 | 114.2K |
12:40 | 103.00 | 104.00 | 102.00 | 103.00 | 64.1K |
12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 47.5K |
12:50 | 103.00 | 103.00 | 102.00 | 103.00 | 51.0K |
12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 21.0K |
13:00 | 103.00 | 103.00 | 102.00 | 103.00 | 109.3K |
13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 24.6K |
13:10 | 103.00 | 104.00 | 103.00 | 103.00 | 57.3K |
13:15 | 103.00 | 104.00 | 103.00 | 103.00 | 8.8K |
13:20 | 103.00 | 104.00 | 102.00 | 102.00 | 84.5K |
13:25 | 103.00 | 103.00 | 102.00 | 102.00 | 4.1K |
13:30 | 102.00 | 103.00 | 102.00 | 103.00 | 2.3K |
13:35 | 103.00 | 103.00 | 102.00 | 103.00 | 103.1K |
13:40 | 103.00 | 103.00 | 102.00 | 102.00 | 18.5K |
13:45 | 103.00 | 103.00 | 102.00 | 102.00 | 169.1K |
13:50 | 103.00 | 103.00 | 102.00 | 102.00 | 2.1K |
13:55 | 103.00 | 103.00 | 102.00 | 103.00 | 4.8K |
14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
14:05 | 102.00 | 102.00 | 101.00 | 102.00 | 206.8K |
14:10 | 102.00 | 102.00 | 101.00 | 101.00 | 123.3K |
14:15 | 101.00 | 102.00 | 101.00 | 102.00 | 94.4K |
14:20 | 103.00 | 103.00 | 102.00 | 102.00 | 62.1K |
14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 31.4K |
14:30 | 102.00 | 103.00 | 102.00 | 102.00 | 34.4K |
14:35 | 102.00 | 103.00 | 102.00 | 102.00 | 8.6K |
14:40 | 102.00 | 103.00 | 102.00 | 102.00 | 4.8K |
14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
14:55 | 102.00 | 103.00 | 102.00 | 102.00 | 23.7K |
15:00 | 102.00 | 103.00 | 102.00 | 102.00 | 17.3K |
15:05 | 102.00 | 103.00 | 102.00 | 102.00 | 263.1K |
15:10 | 102.00 | 103.00 | 102.00 | 103.00 | 7.3K |
15:15 | 102.00 | 103.00 | 102.00 | 103.00 | 185.8K |
15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 162.7K |
15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 198.2K |