時間 始値 高値 安値 終値 出来高
09:00 107.00 109.00 106.00 106.00 802.9K
09:05 106.00 107.00 106.00 107.00 165.4K
09:10 108.00 108.00 107.00 107.00 71.0K
09:15 108.00 108.00 108.00 108.00 18.9K
09:20 108.00 109.00 108.00 108.00 45.2K
09:25 108.00 109.00 108.00 108.00 7.9K
09:30 108.00 108.00 107.00 108.00 68.1K
09:35 108.00 108.00 108.00 108.00 67.8K
09:40 107.00 108.00 107.00 108.00 4.6K
09:45 108.00 108.00 108.00 108.00 42.9K
09:50 108.00 108.00 108.00 108.00 1.9K
09:55 108.00 109.00 108.00 108.00 5.1K
10:00 108.00 108.00 108.00 108.00 1.1K
10:05 108.00 109.00 108.00 109.00 3.9K
10:10 108.00 108.00 107.00 108.00 100.6K
10:15 107.00 108.00 106.00 108.00 378.9K
10:20 108.00 108.00 107.00 108.00 177.6K
10:25 107.00 113.00 105.00 106.00 2,944.6K
10:30 106.00 106.00 105.00 106.00 82.7K
10:35 106.00 106.00 105.00 105.00 154.5K
10:40 105.00 105.00 104.00 104.00 115.3K
10:45 105.00 105.00 104.00 104.00 59.1K
10:50 104.00 105.00 103.00 104.00 402.1K
10:55 104.00 104.00 103.00 104.00 83.1K
11:00 104.00 104.00 103.00 104.00 85.6K
11:05 104.00 105.00 104.00 104.00 48.6K
11:10 104.00 104.00 103.00 104.00 142.6K
11:15 104.00 104.00 104.00 104.00 127.6K
11:20 103.00 104.00 103.00 103.00 86.2K
11:25 104.00 104.00 101.00 102.00 532.0K
11:30 102.00 102.00 102.00 102.00 2.2K
12:30 102.00 103.00 101.00 103.00 325.8K
12:35 103.00 103.00 103.00 103.00 114.2K
12:40 103.00 104.00 102.00 103.00 64.1K
12:45 103.00 103.00 103.00 103.00 47.5K
12:50 103.00 103.00 102.00 103.00 51.0K
12:55 103.00 103.00 103.00 103.00 21.0K
13:00 103.00 103.00 102.00 103.00 109.3K
13:05 103.00 103.00 103.00 103.00 24.6K
13:10 103.00 104.00 103.00 103.00 57.3K
13:15 103.00 104.00 103.00 103.00 8.8K
13:20 103.00 104.00 102.00 102.00 84.5K
13:25 103.00 103.00 102.00 102.00 4.1K
13:30 102.00 103.00 102.00 103.00 2.3K
13:35 103.00 103.00 102.00 103.00 103.1K
13:40 103.00 103.00 102.00 102.00 18.5K
13:45 103.00 103.00 102.00 102.00 169.1K
13:50 103.00 103.00 102.00 102.00 2.1K
13:55 103.00 103.00 102.00 103.00 4.8K
14:00 103.00 103.00 103.00 103.00 5.0K
14:05 102.00 102.00 101.00 102.00 206.8K
14:10 102.00 102.00 101.00 101.00 123.3K
14:15 101.00 102.00 101.00 102.00 94.4K
14:20 103.00 103.00 102.00 102.00 62.1K
14:25 102.00 102.00 102.00 102.00 31.4K
14:30 102.00 103.00 102.00 102.00 34.4K
14:35 102.00 103.00 102.00 102.00 8.6K
14:40 102.00 103.00 102.00 102.00 4.8K
14:45 103.00 103.00 103.00 103.00 3.0K
14:50 103.00 103.00 103.00 103.00 1.6K
14:55 102.00 103.00 102.00 102.00 23.7K
15:00 102.00 103.00 102.00 102.00 17.3K
15:05 102.00 103.00 102.00 102.00 263.1K
15:10 102.00 103.00 102.00 103.00 7.3K
15:15 102.00 103.00 102.00 103.00 185.8K
15:20 103.00 103.00 102.00 103.00 162.7K
15:30 103.00 103.00 103.00 103.00 198.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし