3,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,916.00 | 2,959.00 | 2,916.00 | 2,946.00 | 0.1M |
| 2024-12-30 | 2,885.00 | 2,956.00 | 2,885.00 | 2,945.00 | 0.3M |
| 2024-12-27 | 2,943.00 | 2,958.00 | 2,903.00 | 2,910.00 | 0.3M |
| 2024-12-24 | 2,935.00 | 2,962.00 | 2,927.00 | 2,959.00 | 0.1M |
| 2024-12-23 | 2,898.00 | 2,923.00 | 2,880.00 | 2,923.00 | 0.5M |
| 2024-12-20 | 2,887.00 | 2,917.00 | 2,859.00 | 2,914.00 | 2.2M |
| 2024-12-19 | 2,872.00 | 2,899.00 | 2,849.00 | 2,897.00 | 0.6M |
| 2024-12-18 | 2,929.00 | 2,940.00 | 2,873.00 | 2,911.00 | 0.5M |
| 2024-12-17 | 2,923.00 | 2,936.00 | 2,912.00 | 2,916.00 | 2.0M |
| 2024-12-16 | 2,924.00 | 2,942.00 | 2,906.00 | 2,942.00 | 0.3M |
| 2024-12-13 | 2,946.00 | 2,960.00 | 2,936.00 | 2,942.00 | 0.9M |
| 2024-12-12 | 2,928.00 | 2,959.00 | 2,907.00 | 2,946.00 | 0.8M |
| 2024-12-11 | 2,911.00 | 2,933.00 | 2,895.00 | 2,925.00 | 0.8M |
| 2024-12-10 | 2,902.00 | 2,930.00 | 2,900.00 | 2,927.00 | 0.3M |
| 2024-12-09 | 2,981.00 | 2,983.00 | 2,908.00 | 2,911.00 | 0.5M |
| 2024-12-06 | 2,979.00 | 2,993.00 | 2,963.00 | 2,988.00 | 1.5M |
| 2024-12-05 | 2,870.00 | 2,981.00 | 2,870.00 | 2,981.00 | 0.6M |
| 2024-12-04 | 2,826.00 | 2,876.00 | 2,808.00 | 2,870.00 | 1.0M |
| 2024-12-03 | 2,824.00 | 2,845.00 | 2,809.00 | 2,815.00 | 0.9M |
| 2024-12-02 | 2,840.00 | 2,849.00 | 2,808.00 | 2,814.00 | 0.4M |
| 2024-11-29 | 2,829.00 | 2,850.00 | 2,820.00 | 2,850.00 | 0.4M |
| 2024-11-28 | 2,847.00 | 2,849.00 | 2,808.00 | 2,835.00 | 0.7M |
| 2024-11-27 | 2,872.00 | 2,872.00 | 2,836.00 | 2,843.00 | 0.5M |
| 2024-11-26 | 2,879.00 | 2,885.00 | 2,848.00 | 2,878.00 | 0.8M |
| 2024-11-25 | 2,920.00 | 2,920.00 | 2,812.00 | 2,892.00 | 1.6M |
| 2024-11-22 | 2,890.00 | 2,912.00 | 2,876.00 | 2,900.00 | 0.7M |
| 2024-11-21 | 2,885.00 | 2,886.00 | 2,839.00 | 2,875.00 | 1.0M |
| 2024-11-20 | 2,877.00 | 2,893.00 | 2,864.00 | 2,881.00 | 0.4M |
| 2024-11-19 | 2,922.00 | 2,936.00 | 2,850.00 | 2,881.00 | 0.4M |
| 2024-11-18 | 2,912.00 | 2,921.00 | 2,893.00 | 2,916.00 | 0.6M |
| 2024-11-15 | 2,898.00 | 2,928.00 | 2,864.00 | 2,909.00 | 0.6M |
| 2024-11-14 | 2,935.00 | 2,956.00 | 2,910.00 | 2,941.00 | 0.5M |
| 2024-11-13 | 2,987.00 | 2,987.00 | 2,878.00 | 2,930.00 | 0.5M |
| 2024-11-12 | 3,004.00 | 3,027.00 | 2,987.00 | 2,987.00 | 2.7M |
| 2024-11-11 | 3,037.00 | 3,070.00 | 3,037.00 | 3,040.00 | 1.0M |
| 2024-11-08 | 3,062.00 | 3,066.00 | 3,017.00 | 3,029.00 | 1.5M |
| 2024-11-07 | 3,106.00 | 3,106.00 | 3,062.00 | 3,062.00 | 0.9M |
| 2024-11-06 | 3,092.00 | 3,123.00 | 3,063.00 | 3,075.00 | 0.9M |
| 2024-11-05 | 3,075.00 | 3,102.00 | 3,074.00 | 3,074.00 | 0.6M |
| 2024-11-04 | 3,060.00 | 3,107.00 | 3,060.00 | 3,077.00 | 0.8M |
| 2024-11-01 | 3,007.00 | 3,077.00 | 2,995.00 | 3,063.00 | 1.1M |
| 2024-10-31 | 3,117.00 | 3,142.00 | 3,000.00 | 3,013.00 | 1.6M |
| 2024-10-30 | 3,204.00 | 3,235.00 | 3,165.00 | 3,175.00 | 1.1M |
| 2024-10-29 | 3,254.00 | 3,254.00 | 3,199.00 | 3,225.00 | 1.0M |
| 2024-10-28 | 3,308.00 | 3,308.00 | 3,239.00 | 3,239.00 | 0.7M |
| 2024-10-25 | 3,325.00 | 3,345.00 | 3,271.00 | 3,293.00 | 0.7M |
| 2024-10-24 | 3,300.00 | 3,343.00 | 3,297.00 | 3,314.00 | 1.0M |
| 2024-10-23 | 3,309.00 | 3,352.00 | 3,306.00 | 3,306.00 | 0.9M |
| 2024-10-22 | 3,268.00 | 3,318.00 | 3,261.00 | 3,317.00 | 0.8M |
| 2024-10-21 | 3,280.00 | 3,314.00 | 3,280.00 | 3,287.00 | 0.6M |
| 2024-10-18 | 3,250.00 | 3,293.00 | 3,237.00 | 3,287.00 | 0.6M |
| 2024-10-17 | 3,258.00 | 3,277.00 | 3,197.00 | 3,248.00 | 1.1M |
| 2024-10-16 | 3,075.00 | 3,277.00 | 3,070.00 | 3,258.00 | 1.0M |
| 2024-10-15 | 3,080.00 | 3,120.00 | 3,068.00 | 3,072.00 | 0.7M |
| 2024-10-14 | 3,090.00 | 3,093.00 | 3,057.00 | 3,067.00 | 0.3M |
| 2024-10-11 | 3,093.00 | 3,119.00 | 3,082.00 | 3,088.00 | 0.6M |
| 2024-10-10 | 3,166.00 | 3,170.00 | 3,051.00 | 3,079.00 | 0.6M |
| 2024-10-09 | 3,146.00 | 3,182.00 | 3,133.00 | 3,175.00 | 0.5M |
| 2024-10-08 | 3,122.00 | 3,147.00 | 3,106.00 | 3,137.00 | 1.1M |
| 2024-10-07 | 3,152.00 | 3,169.00 | 3,104.00 | 3,129.00 | 0.5M |
| 2024-10-04 | 3,127.00 | 3,160.00 | 3,127.00 | 3,128.00 | 0.4M |
| 2024-10-03 | 3,134.00 | 3,158.00 | 3,119.00 | 3,137.00 | 0.5M |
| 2024-10-02 | 3,157.00 | 3,157.00 | 3,092.00 | 3,118.00 | 0.7M |
| 2024-10-01 | 3,144.00 | 3,163.00 | 3,130.00 | 3,154.00 | 0.6M |
| 2024-09-30 | 3,191.00 | 3,201.00 | 3,132.00 | 3,134.00 | 0.5M |
| 2024-09-27 | 3,175.00 | 3,221.00 | 3,168.00 | 3,206.00 | 0.3M |
| 2024-09-26 | 3,191.00 | 3,224.00 | 3,163.00 | 3,165.00 | 0.5M |
| 2024-09-25 | 3,169.00 | 3,187.00 | 3,157.00 | 3,163.00 | 0.4M |
| 2024-09-24 | 3,149.00 | 3,170.00 | 3,138.00 | 3,166.00 | 0.7M |
| 2024-09-23 | 3,096.00 | 3,171.00 | 3,080.00 | 3,132.00 | 0.5M |
| 2024-09-20 | 3,155.00 | 3,167.00 | 3,127.00 | 3,146.00 | 1.5M |
| 2024-09-19 | 3,135.00 | 3,176.00 | 3,103.00 | 3,167.00 | 0.8M |
| 2024-09-18 | 3,115.00 | 3,125.00 | 3,090.00 | 3,095.00 | 0.9M |
| 2024-09-17 | 3,084.00 | 3,131.00 | 3,079.00 | 3,129.00 | 0.5M |
| 2024-09-16 | 3,070.00 | 3,086.00 | 3,063.00 | 3,063.00 | 0.0M |
| 2024-09-13 | 3,083.00 | 3,102.00 | 3,077.00 | 3,077.00 | 0.6M |
| 2024-09-12 | 3,089.00 | 3,104.00 | 3,062.00 | 3,087.00 | 0.8M |
| 2024-09-11 | 3,065.00 | 3,082.00 | 3,049.00 | 3,061.00 | 0.4M |
| 2024-09-10 | 3,056.00 | 3,077.00 | 3,037.00 | 3,065.00 | 0.7M |
| 2024-09-09 | 3,004.00 | 3,065.00 | 3,004.00 | 3,050.00 | 0.7M |
| 2024-09-06 | 3,013.00 | 3,026.00 | 2,984.00 | 2,984.00 | 0.7M |
| 2024-09-05 | 2,946.00 | 3,032.00 | 2,924.00 | 3,008.00 | 0.8M |
| 2024-09-04 | 2,881.00 | 2,906.00 | 2,864.00 | 2,899.00 | 0.7M |
| 2024-09-03 | 2,900.00 | 2,934.00 | 2,896.00 | 2,918.00 | 0.3M |
| 2024-09-02 | 2,882.00 | 2,924.00 | 2,861.00 | 2,917.00 | 0.5M |
| 2024-08-30 | 2,943.00 | 2,943.00 | 2,885.00 | 2,885.00 | 1.1M |
| 2024-08-29 | 2,873.00 | 2,964.00 | 2,873.00 | 2,937.00 | 1.0M |
| 2024-08-28 | 2,895.00 | 2,898.00 | 2,832.00 | 2,832.00 | 0.5M |
| 2024-08-27 | 2,843.00 | 2,915.00 | 2,838.00 | 2,898.00 | 1.0M |
| 2024-08-23 | 2,812.00 | 2,848.00 | 2,799.00 | 2,848.00 | 0.2M |
| 2024-08-22 | 2,784.00 | 2,813.00 | 2,780.00 | 2,804.00 | 0.4M |
| 2024-08-21 | 2,772.00 | 2,783.00 | 2,766.00 | 2,780.00 | 1.3M |
| 2024-08-20 | 2,815.00 | 2,839.00 | 2,768.00 | 2,768.00 | 0.8M |
| 2024-08-19 | 2,804.00 | 2,839.00 | 2,801.00 | 2,828.00 | 0.5M |
| 2024-08-16 | 2,856.00 | 2,856.00 | 2,808.00 | 2,808.00 | 0.3M |
| 2024-08-15 | 2,828.00 | 2,863.00 | 2,801.00 | 2,847.00 | 0.3M |
| 2024-08-14 | 2,829.00 | 2,850.00 | 2,811.00 | 2,815.00 | 0.7M |
| 2024-08-13 | 2,816.00 | 2,824.00 | 2,789.00 | 2,806.00 | 0.2M |
| 2024-08-12 | 2,868.00 | 2,879.00 | 2,804.00 | 2,814.00 | 1.1M |
| 2024-08-09 | 2,816.00 | 2,856.00 | 2,816.00 | 2,855.00 | 1.6M |
| 2024-08-08 | 2,807.00 | 2,826.00 | 2,799.00 | 2,807.00 | 2.7M |
| 2024-08-07 | 2,847.00 | 2,870.00 | 2,823.00 | 2,823.00 | 0.7M |
| 2024-08-06 | 2,821.00 | 2,834.00 | 2,764.00 | 2,830.00 | 0.7M |
| 2024-08-05 | 2,740.00 | 2,806.00 | 2,723.00 | 2,799.00 | 0.8M |
| 2024-08-02 | 2,860.00 | 2,884.00 | 2,798.00 | 2,807.00 | 2.3M |
| 2024-08-01 | 2,914.00 | 2,957.00 | 2,881.00 | 2,901.00 | 1.2M |
| 2024-07-31 | 2,900.00 | 2,923.00 | 2,887.00 | 2,910.00 | 0.8M |
| 2024-07-30 | 2,859.00 | 2,888.00 | 2,855.00 | 2,870.00 | 0.6M |
| 2024-07-29 | 2,919.00 | 2,919.00 | 2,854.00 | 2,854.00 | 0.4M |
| 2024-07-26 | 2,854.00 | 2,896.00 | 2,846.00 | 2,896.00 | 0.4M |
| 2024-07-25 | 2,828.00 | 2,861.00 | 2,798.00 | 2,861.00 | 1.1M |
| 2024-07-24 | 2,848.00 | 2,884.00 | 2,830.00 | 2,849.00 | 2.0M |
| 2024-07-23 | 2,856.00 | 2,892.00 | 2,846.00 | 2,869.00 | 0.5M |
| 2024-07-22 | 2,897.00 | 2,898.00 | 2,851.00 | 2,856.00 | 0.8M |
| 2024-07-19 | 2,906.00 | 2,945.00 | 2,865.00 | 2,897.00 | 0.7M |
| 2024-07-18 | 2,946.00 | 2,950.00 | 2,914.46 | 2,927.00 | 0.4M |
| 2024-07-17 | 2,922.00 | 2,938.00 | 2,898.00 | 2,927.00 | 2.6M |
| 2024-07-16 | 2,944.00 | 2,944.00 | 2,899.54 | 2,914.00 | 0.8M |
| 2024-07-15 | 2,912.00 | 2,937.00 | 2,903.00 | 2,937.00 | 0.5M |
| 2024-07-12 | 2,955.00 | 2,955.00 | 2,907.00 | 2,933.00 | 0.6M |
| 2024-07-11 | 2,929.00 | 2,940.00 | 2,901.00 | 2,931.00 | 0.6M |
| 2024-07-10 | 2,930.00 | 2,947.00 | 2,894.00 | 2,924.00 | 2.8M |
| 2024-07-09 | 2,928.00 | 2,950.00 | 2,892.00 | 2,915.00 | 4.0M |
| 2024-07-08 | 2,935.00 | 2,984.00 | 2,927.00 | 2,934.00 | 0.6M |
| 2024-07-05 | 3,023.00 | 3,045.00 | 2,936.00 | 2,936.00 | 0.8M |
| 2024-07-04 | 2,967.00 | 3,011.00 | 2,938.00 | 3,011.00 | 0.6M |
| 2024-07-03 | 2,945.00 | 2,981.00 | 2,935.00 | 2,956.00 | 0.8M |
| 2024-07-02 | 2,919.00 | 2,946.00 | 2,880.00 | 2,930.00 | 1.0M |
| 2024-07-01 | 2,995.00 | 3,010.00 | 2,956.00 | 2,956.00 | 0.9M |
| 2024-06-28 | 2,966.00 | 2,996.00 | 2,961.00 | 2,975.00 | 1.1M |
| 2024-06-27 | 2,998.00 | 3,027.00 | 2,962.00 | 2,962.00 | 0.8M |
| 2024-06-26 | 2,981.00 | 2,992.00 | 2,962.00 | 2,984.00 | 1.5M |
| 2024-06-25 | 2,966.00 | 2,983.00 | 2,944.66 | 2,977.00 | 1.4M |
| 2024-06-24 | 2,953.00 | 2,990.00 | 2,932.00 | 2,961.00 | 0.4M |
| 2024-06-21 | 2,954.00 | 2,968.00 | 2,926.00 | 2,951.00 | 2.4M |
| 2024-06-20 | 2,936.00 | 2,957.00 | 2,907.00 | 2,956.00 | 0.9M |
| 2024-06-19 | 2,946.00 | 2,978.00 | 2,895.46 | 2,940.00 | 0.6M |
| 2024-06-18 | 2,985.00 | 3,048.00 | 2,955.00 | 2,955.00 | 1.5M |
| 2024-06-17 | 2,927.00 | 2,950.00 | 2,882.00 | 2,903.00 | 0.8M |
| 2024-06-14 | 2,932.00 | 2,952.00 | 2,905.00 | 2,912.00 | 1.1M |
| 2024-06-13 | 2,997.00 | 3,007.00 | 2,937.00 | 2,937.00 | 0.8M |
| 2024-06-12 | 2,981.00 | 3,007.00 | 2,957.00 | 3,004.00 | 0.6M |
| 2024-06-11 | 3,010.00 | 3,016.00 | 2,969.00 | 2,982.00 | 1.1M |
| 2024-06-10 | 2,988.00 | 3,028.00 | 2,972.61 | 2,997.00 | 0.6M |
| 2024-06-07 | 3,018.00 | 3,024.00 | 2,966.00 | 3,024.00 | 0.8M |
| 2024-06-06 | 2,975.00 | 2,993.00 | 2,957.00 | 2,993.00 | 0.6M |
| 2024-06-05 | 3,000.00 | 3,003.00 | 2,968.00 | 2,984.00 | 0.7M |
| 2024-06-04 | 2,942.00 | 3,003.00 | 2,942.00 | 2,992.00 | 0.9M |
| 2024-06-03 | 2,990.00 | 2,997.56 | 2,939.00 | 2,954.00 | 0.7M |
| 2024-05-31 | 2,917.00 | 3,007.00 | 2,915.00 | 2,953.00 | 3.4M |
| 2024-05-30 | 2,854.00 | 2,912.00 | 2,854.00 | 2,909.00 | 1.0M |
| 2024-05-29 | 2,897.00 | 2,897.00 | 2,848.00 | 2,855.00 | 3.4M |
| 2024-05-28 | 2,946.00 | 2,965.00 | 2,900.00 | 2,909.00 | 0.7M |
| 2024-05-24 | 2,935.00 | 2,974.00 | 2,914.00 | 2,925.00 | 1.5M |
| 2024-05-23 | 2,972.00 | 3,070.00 | 2,956.00 | 2,956.00 | 0.8M |
| 2024-05-22 | 3,065.00 | 3,109.00 | 3,037.00 | 3,051.00 | 1.0M |
| 2024-05-21 | 3,115.00 | 3,149.00 | 3,087.00 | 3,090.00 | 0.8M |
| 2024-05-20 | 3,137.00 | 3,149.59 | 3,114.00 | 3,131.00 | 1.2M |
| 2024-05-17 | 3,107.00 | 3,147.00 | 3,087.00 | 3,145.00 | 0.6M |
| 2024-05-16 | 3,093.00 | 3,137.00 | 3,093.00 | 3,119.00 | 0.5M |
| 2024-05-15 | 3,110.00 | 3,133.00 | 3,064.00 | 3,112.00 | 0.7M |
| 2024-05-14 | 3,103.00 | 3,138.00 | 3,084.00 | 3,114.00 | 0.6M |
| 2024-05-13 | 3,071.00 | 3,107.00 | 3,064.00 | 3,107.00 | 0.9M |
| 2024-05-10 | 3,063.00 | 3,107.00 | 3,059.00 | 3,069.00 | 0.6M |
| 2024-05-09 | 3,046.00 | 3,075.06 | 3,033.00 | 3,063.00 | 0.7M |
| 2024-05-08 | 3,001.00 | 3,043.00 | 2,998.00 | 3,027.00 | 1.3M |
| 2024-05-07 | 3,037.00 | 3,066.82 | 2,996.00 | 2,996.00 | 0.8M |
| 2024-05-03 | 2,982.00 | 3,040.00 | 2,982.00 | 3,007.00 | 1.5M |
| 2024-05-02 | 3,074.00 | 3,118.00 | 2,992.00 | 3,001.00 | 1.4M |
| 2024-05-01 | 3,151.00 | 3,204.00 | 3,090.00 | 3,099.00 | 1.1M |
| 2024-04-30 | 3,126.00 | 3,213.00 | 2,995.00 | 3,167.00 | 1.6M |
| 2024-04-29 | 3,050.00 | 3,084.00 | 3,030.81 | 3,047.00 | 0.7M |
| 2024-04-26 | 3,046.00 | 3,065.00 | 3,021.00 | 3,043.00 | 0.8M |
| 2024-04-25 | 3,094.00 | 3,098.80 | 2,994.00 | 3,028.00 | 1.3M |
| 2024-04-24 | 3,132.00 | 3,169.00 | 3,108.00 | 3,112.00 | 0.9M |
| 2024-04-23 | 3,119.00 | 3,141.00 | 3,106.00 | 3,128.00 | 1.2M |
| 2024-04-22 | 3,040.00 | 3,124.00 | 3,040.00 | 3,102.00 | 0.6M |
| 2024-04-19 | 3,055.00 | 3,090.00 | 3,031.00 | 3,059.00 | 0.6M |
| 2024-04-18 | 3,105.00 | 3,124.00 | 3,058.00 | 3,085.00 | 1.6M |
| 2024-04-17 | 3,083.00 | 3,122.00 | 3,075.46 | 3,077.00 | 1.5M |
| 2024-04-16 | 3,122.00 | 3,162.00 | 3,087.00 | 3,098.00 | 0.7M |
| 2024-04-15 | 3,152.00 | 3,217.00 | 3,139.00 | 3,176.00 | 0.5M |
| 2024-04-12 | 3,215.00 | 3,252.00 | 3,174.36 | 3,175.00 | 1.0M |
| 2024-04-11 | 3,220.00 | 3,220.00 | 3,101.00 | 3,190.00 | 1.3M |
| 2024-04-10 | 3,234.00 | 3,295.00 | 3,223.00 | 3,251.00 | 1.3M |
| 2024-04-09 | 3,237.00 | 3,254.00 | 3,188.00 | 3,214.00 | 0.9M |
| 2024-04-08 | 3,196.00 | 3,251.49 | 3,191.00 | 3,251.00 | 1.1M |
| 2024-04-05 | 3,191.00 | 3,210.00 | 3,159.00 | 3,198.00 | 1.2M |
| 2024-04-04 | 3,250.00 | 3,269.00 | 3,216.00 | 3,227.00 | 0.8M |
| 2024-04-03 | 3,286.00 | 3,313.00 | 3,247.00 | 3,277.00 | 0.5M |
| 2024-04-02 | 3,314.00 | 3,344.00 | 3,292.00 | 3,302.00 | 0.8M |
| 2024-03-28 | 3,263.00 | 3,357.00 | 3,263.00 | 3,314.00 | 0.7M |
| 2024-03-27 | 3,280.00 | 3,303.80 | 3,256.00 | 3,283.00 | 0.8M |
| 2024-03-26 | 3,277.00 | 3,297.00 | 3,263.00 | 3,286.00 | 0.4M |
| 2024-03-25 | 3,298.00 | 3,331.00 | 3,262.00 | 3,282.00 | 2.2M |
| 2024-03-22 | 3,265.00 | 3,298.00 | 3,257.00 | 3,292.00 | 0.4M |
| 2024-03-21 | 3,256.00 | 3,321.00 | 3,173.00 | 3,268.00 | 3.1M |
| 2024-03-20 | 3,193.00 | 3,200.00 | 3,159.00 | 3,193.00 | 1.6M |
| 2024-03-19 | 3,204.00 | 3,237.00 | 3,184.00 | 3,195.00 | 0.8M |
| 2024-03-18 | 3,216.00 | 3,239.00 | 3,200.00 | 3,217.00 | 0.4M |
| 2024-03-15 | 3,216.00 | 3,238.00 | 3,194.00 | 3,212.00 | 1.6M |
| 2024-03-14 | 3,294.00 | 3,297.00 | 3,204.00 | 3,216.00 | 0.9M |
| 2024-03-13 | 3,308.00 | 3,336.00 | 3,282.00 | 3,296.00 | 2.1M |
| 2024-03-12 | 3,297.00 | 3,306.00 | 3,270.00 | 3,302.00 | 0.4M |
| 2024-03-11 | 3,219.00 | 3,282.00 | 3,218.00 | 3,274.00 | 0.6M |
| 2024-03-08 | 3,224.00 | 3,234.00 | 3,189.00 | 3,226.00 | 1.5M |
| 2024-03-07 | 3,210.00 | 3,269.00 | 3,210.00 | 3,224.00 | 2.9M |
| 2024-03-06 | 3,175.00 | 3,217.00 | 3,152.00 | 3,204.00 | 1.3M |
| 2024-03-05 | 3,139.00 | 3,176.00 | 3,111.00 | 3,172.00 | 0.8M |
| 2024-03-04 | 3,230.00 | 3,242.00 | 3,150.00 | 3,152.00 | 0.9M |
| 2024-03-01 | 3,321.00 | 3,343.00 | 3,237.94 | 3,238.00 | 1.7M |
| 2024-02-29 | 3,450.00 | 3,482.00 | 3,227.00 | 3,303.00 | 3.7M |
| 2024-02-28 | 3,481.00 | 3,507.00 | 3,443.00 | 3,461.00 | 1.2M |
| 2024-02-27 | 3,490.00 | 3,520.00 | 3,457.00 | 3,464.00 | 1.6M |
| 2024-02-26 | 3,517.00 | 3,540.00 | 3,487.00 | 3,492.00 | 1.0M |
| 2024-02-23 | 3,537.00 | 3,548.00 | 3,475.00 | 3,509.00 | 1.1M |
| 2024-02-22 | 3,594.00 | 3,618.00 | 3,477.00 | 3,542.00 | 1.3M |
| 2024-02-21 | 3,545.00 | 3,592.00 | 3,525.00 | 3,575.00 | 2.7M |
| 2024-02-20 | 3,502.00 | 3,561.00 | 3,502.00 | 3,550.00 | 0.5M |
| 2024-02-19 | 3,473.00 | 3,514.18 | 3,447.00 | 3,514.00 | 2.1M |
| 2024-02-16 | 3,489.00 | 3,512.42 | 3,467.00 | 3,482.00 | 1.3M |
| 2024-02-15 | 3,463.00 | 3,494.00 | 3,424.00 | 3,483.00 | 1.2M |
| 2024-02-14 | 3,425.00 | 3,480.00 | 3,425.00 | 3,445.00 | 1.0M |
| 2024-02-13 | 3,488.00 | 3,508.00 | 3,428.00 | 3,446.00 | 0.9M |
| 2024-02-12 | 3,503.00 | 3,527.00 | 3,461.00 | 3,507.00 | 0.4M |
| 2024-02-09 | 3,472.00 | 3,502.00 | 3,468.00 | 3,482.00 | 1.5M |
| 2024-02-08 | 3,528.00 | 3,545.00 | 3,466.72 | 3,467.00 | 1.3M |
| 2024-02-07 | 3,540.00 | 3,558.00 | 3,514.00 | 3,539.00 | 0.5M |
| 2024-02-06 | 3,498.00 | 3,559.00 | 3,498.00 | 3,543.00 | 0.4M |
| 2024-02-05 | 3,532.00 | 3,537.50 | 3,513.00 | 3,520.00 | 0.7M |
| 2024-02-02 | 3,519.00 | 3,609.00 | 3,512.00 | 3,515.00 | 1.4M |
| 2024-02-01 | 3,567.00 | 3,589.00 | 3,540.29 | 3,541.00 | 1.0M |
| 2024-01-31 | 3,635.00 | 3,646.32 | 3,586.00 | 3,596.00 | 0.6M |
| 2024-01-30 | 3,642.00 | 3,664.00 | 3,598.00 | 3,638.00 | 0.9M |
| 2024-01-29 | 3,655.00 | 3,681.00 | 3,614.00 | 3,620.00 | 0.9M |
| 2024-01-26 | 3,654.00 | 3,654.00 | 3,579.00 | 3,646.00 | 0.7M |
| 2024-01-25 | 3,607.00 | 3,626.00 | 3,588.00 | 3,601.00 | 2.2M |
| 2024-01-24 | 3,542.00 | 3,609.18 | 3,514.00 | 3,609.00 | 1.7M |
| 2024-01-23 | 3,561.00 | 3,582.00 | 3,498.00 | 3,536.00 | 0.7M |
| 2024-01-22 | 3,575.00 | 3,600.00 | 3,526.00 | 3,556.00 | 0.7M |
| 2024-01-19 | 3,654.00 | 3,680.00 | 3,542.00 | 3,548.00 | 1.6M |
| 2024-01-18 | 3,624.00 | 3,650.00 | 3,600.00 | 3,635.00 | 0.6M |
| 2024-01-17 | 3,638.00 | 3,699.00 | 3,562.47 | 3,606.00 | 1.0M |
| 2024-01-16 | 3,630.00 | 3,680.00 | 3,620.00 | 3,676.00 | 0.5M |
| 2024-01-15 | 3,677.00 | 3,696.00 | 3,652.00 | 3,673.00 | 0.4M |
| 2024-01-12 | 3,666.00 | 3,714.00 | 3,610.00 | 3,661.00 | 0.8M |
| 2024-01-11 | 3,606.00 | 3,686.00 | 3,600.00 | 3,632.00 | 3.4M |
| 2024-01-10 | 3,551.00 | 3,570.00 | 3,518.00 | 3,550.00 | 1.5M |
| 2024-01-09 | 3,592.00 | 3,594.00 | 3,547.47 | 3,548.00 | 1.2M |
| 2024-01-08 | 3,575.00 | 3,589.36 | 3,537.00 | 3,589.00 | 0.5M |
| 2024-01-05 | 3,555.00 | 3,585.00 | 3,535.00 | 3,559.00 | 0.6M |
| 2024-01-04 | 3,568.00 | 3,585.00 | 3,539.00 | 3,581.00 | 0.6M |
| 2024-01-03 | 3,600.00 | 3,646.00 | 3,557.00 | 3,573.00 | 0.9M |
| 2024-01-02 | 3,654.00 | 3,676.00 | 3,614.89 | 3,615.00 | 0.9M |