3,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,117.00 | 3,135.00 | 3,114.00 | 3,134.00 | 9.6K |
| 08:01 | 3,144.00 | 3,148.00 | 3,144.00 | 3,148.00 | 0.9K |
| 08:02 | 3,142.00 | 3,146.00 | 3,142.00 | 3,146.00 | 0.6K |
| 08:04 | 3,146.20 | 3,146.20 | 3,142.00 | 3,142.00 | 0.3K |
| 08:05 | 3,142.00 | 3,143.00 | 3,137.00 | 3,137.00 | 0.9K |
| 08:07 | 3,133.80 | 3,133.80 | 3,133.80 | 3,133.80 | 0.0K |
| 08:08 | 3,129.00 | 3,138.00 | 3,129.00 | 3,138.00 | 0.8K |
| 08:09 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.5K |
| 08:10 | 3,140.00 | 3,140.00 | 3,135.00 | 3,139.00 | 0.9K |
| 08:11 | 3,137.91 | 3,137.91 | 3,137.91 | 3,137.91 | 0.1K |
| 08:12 | 3,139.00 | 3,139.00 | 3,136.00 | 3,136.00 | 0.4K |
| 08:13 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 1.3K |
| 08:16 | 3,128.00 | 3,130.00 | 3,128.00 | 3,129.00 | 0.1K |
| 08:19 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 08:20 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 08:23 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 08:27 | 3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 0.3K |
| 08:29 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 08:30 | 3,114.58 | 3,114.58 | 3,114.00 | 3,114.00 | 0.1K |
| 08:33 | 3,114.35 | 3,115.00 | 3,114.00 | 3,115.00 | 0.6K |
| 08:34 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 5.1K |
| 08:35 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 08:36 | 3,114.93 | 3,116.00 | 3,114.93 | 3,116.00 | 0.3K |
| 08:37 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 08:40 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 08:44 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 08:46 | 3,119.00 | 3,122.00 | 3,119.00 | 3,122.00 | 0.2K |
| 08:48 | 3,121.08 | 3,122.00 | 3,121.08 | 3,122.00 | 0.1K |
| 08:51 | 3,121.00 | 3,123.00 | 3,121.00 | 3,123.00 | 0.4K |
| 08:53 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 08:58 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 08:59 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:01 | 3,118.90 | 3,118.90 | 3,118.90 | 3,118.90 | 0.2K |
| 09:02 | 3,118.44 | 3,118.44 | 3,118.44 | 3,118.44 | 0.0K |
| 09:03 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 09:09 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 09:13 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 09:14 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 09:18 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 09:24 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 09:25 | 3,116.35 | 3,116.35 | 3,116.35 | 3,116.40 | 0.0K |
| 09:28 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 09:29 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 09:32 | 3,115.50 | 3,115.50 | 3,115.50 | 3,115.50 | 0.3K |
| 09:39 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 09:43 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 09:44 | 3,114.99 | 3,114.99 | 3,114.99 | 3,114.99 | 0.0K |
| 09:49 | 3,115.00 | 3,115.00 | 3,114.00 | 3,114.00 | 0.3K |
| 09:50 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 09:51 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.2K |
| 09:52 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 09:53 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 10:00 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.2K |
| 10:04 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.4K |
| 10:05 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 0.6K |
| 10:06 | 3,120.00 | 3,121.00 | 3,120.00 | 3,121.00 | 0.1K |
| 10:08 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 10:09 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 10:14 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 10:15 | 3,120.90 | 3,120.90 | 3,120.90 | 3,120.90 | 0.1K |
| 10:18 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.5K |
| 10:20 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 10:23 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:24 | 3,124.85 | 3,124.85 | 3,124.85 | 3,124.85 | 0.0K |
| 10:27 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 10:28 | 3,126.35 | 3,126.35 | 3,126.35 | 3,126.35 | 0.1K |
| 10:31 | 3,125.35 | 3,125.90 | 3,125.35 | 3,125.90 | 0.3K |
| 10:32 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:33 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.4K |
| 10:41 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.4K |
| 10:42 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:44 | 3,124.90 | 3,124.90 | 3,124.90 | 3,124.90 | 0.1K |
| 10:52 | 3,124.90 | 3,126.00 | 3,124.90 | 3,126.00 | 0.5K |
| 10:53 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 10:58 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:59 | 3,124.49 | 3,124.49 | 3,124.49 | 3,124.49 | 0.0K |
| 11:00 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.5K |
| 11:02 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 11:05 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.4K |
| 11:07 | 3,117.00 | 3,117.00 | 3,115.90 | 3,115.90 | 0.4K |
| 11:10 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.3K |
| 11:12 | 3,117.90 | 3,117.90 | 3,117.90 | 3,117.90 | 0.3K |
| 11:15 | 3,117.90 | 3,117.90 | 3,117.90 | 3,117.90 | 0.4K |
| 11:18 | 3,117.45 | 3,117.45 | 3,117.45 | 3,117.50 | 0.1K |
| 11:20 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 11:29 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 11:33 | 3,120.00 | 3,120.00 | 3,119.90 | 3,119.90 | 0.7K |
| 11:35 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 11:38 | 3,121.90 | 3,121.90 | 3,120.00 | 3,120.00 | 1.2K |
| 11:40 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 11:43 | 3,120.90 | 3,120.90 | 3,120.90 | 3,120.90 | 0.1K |
| 11:51 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 11:52 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 11:59 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 12:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.7K |
| 12:02 | 3,128.35 | 3,128.35 | 3,128.35 | 3,128.35 | 0.0K |
| 12:03 | 3,128.90 | 3,128.90 | 3,128.90 | 3,128.90 | 0.8K |
| 12:08 | 3,129.00 | 3,129.00 | 3,128.90 | 3,128.90 | 0.8K |
| 12:09 | 3,128.90 | 3,128.90 | 3,128.90 | 3,128.90 | 0.1K |
| 12:10 | 3,128.90 | 3,128.90 | 3,128.90 | 3,128.90 | 0.1K |
| 12:12 | 3,128.59 | 3,128.59 | 3,128.59 | 3,128.59 | 0.0K |
| 12:14 | 3,128.00 | 3,128.30 | 3,128.00 | 3,128.30 | 5.4K |
| 12:15 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 12:16 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 12:19 | 3,126.90 | 3,126.90 | 3,126.90 | 3,126.90 | 0.2K |
| 12:20 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 12:21 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:22 | 3,123.25 | 3,123.25 | 3,123.25 | 3,123.30 | 0.3K |
| 12:24 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.3K |
| 12:27 | 3,123.58 | 3,123.58 | 3,123.58 | 3,123.58 | 0.1K |
| 12:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:34 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 12:41 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:45 | 3,125.90 | 3,125.90 | 3,125.90 | 3,125.90 | 0.2K |
| 12:49 | 3,125.90 | 3,125.90 | 3,125.90 | 3,125.90 | 0.1K |
| 12:51 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 12:57 | 3,125.90 | 3,127.00 | 3,125.50 | 3,127.00 | 0.5K |
| 13:01 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 13:05 | 3,130.45 | 3,130.45 | 3,130.45 | 3,130.45 | 0.4K |
| 13:06 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:09 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 13:10 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.2K |
| 13:11 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 13:12 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 13:13 | 3,135.00 | 3,135.40 | 3,135.00 | 3,135.40 | 0.2K |
| 13:14 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:15 | 3,134.90 | 3,135.00 | 3,134.90 | 3,135.00 | 0.1K |
| 13:17 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 13:20 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 13:23 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 13:28 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.2K |
| 13:29 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.2K |
| 13:31 | 3,132.90 | 3,132.90 | 3,132.90 | 3,132.90 | 0.1K |
| 13:33 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 13:35 | 3,136.00 | 3,136.00 | 3,135.50 | 3,135.50 | 0.2K |
| 13:40 | 3,136.16 | 3,136.16 | 3,136.16 | 3,136.16 | 0.1K |
| 13:43 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.6K |
| 13:47 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 13:53 | 3,139.00 | 3,141.00 | 3,139.00 | 3,141.00 | 0.2K |
| 13:55 | 3,141.45 | 3,141.45 | 3,141.00 | 3,141.00 | 2.0K |
| 13:56 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 0.4K |
| 13:57 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 14:00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 14:03 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 14:09 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.6K |
| 14:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 14:16 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 14:20 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 14:22 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 14:25 | 3,139.00 | 3,141.00 | 3,138.00 | 3,138.00 | 0.3K |
| 14:28 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 14:29 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.5K |
| 14:30 | 3,135.00 | 3,135.00 | 3,133.00 | 3,133.00 | 0.2K |
| 14:31 | 3,133.00 | 3,133.00 | 3,131.00 | 3,133.00 | 1.0K |
| 14:33 | 3,130.56 | 3,130.56 | 3,130.56 | 3,130.56 | 0.0K |
| 14:35 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:42 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 14:44 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:45 | 3,127.04 | 3,127.04 | 3,127.04 | 3,127.04 | 0.4K |
| 14:46 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 0.2K |
| 14:47 | 3,127.48 | 3,128.00 | 3,127.48 | 3,128.00 | 0.1K |
| 14:48 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 2.8K |
| 14:49 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.7K |
| 14:50 | 3,128.00 | 3,128.00 | 3,127.00 | 3,127.00 | 2.3K |
| 14:51 | 3,126.90 | 3,128.00 | 3,126.90 | 3,127.00 | 0.3K |
| 14:52 | 3,126.00 | 3,126.00 | 3,123.00 | 3,123.00 | 0.8K |
| 14:53 | 3,123.00 | 3,123.00 | 3,122.50 | 3,122.50 | 0.1K |
| 14:56 | 3,123.14 | 3,126.00 | 3,123.14 | 3,126.00 | 1.9K |
| 14:57 | 3,128.00 | 3,128.00 | 3,125.00 | 3,125.00 | 0.8K |
| 14:58 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.00 | 0.3K |
| 15:02 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:03 | 3,122.00 | 3,122.35 | 3,122.00 | 3,122.35 | 0.1K |
| 15:07 | 3,120.90 | 3,120.90 | 3,120.90 | 3,120.90 | 0.2K |
| 15:09 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 15:13 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 15:14 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 15:17 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.9K |
| 15:18 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.8K |
| 15:20 | 3,122.00 | 3,124.00 | 3,122.00 | 3,124.00 | 0.1K |
| 15:22 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.5K |
| 15:23 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.7K |
| 15:25 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 15:26 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 15:27 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.6K |
| 15:29 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 15:31 | 3,127.00 | 3,127.00 | 3,126.00 | 3,127.00 | 0.5K |
| 15:32 | 3,127.00 | 3,127.00 | 3,126.50 | 3,126.50 | 1.2K |
| 15:33 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 15:34 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 15:35 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 15:37 | 3,127.40 | 3,127.40 | 3,127.40 | 3,127.40 | 0.1K |
| 15:38 | 3,128.40 | 3,128.40 | 3,128.40 | 3,128.40 | 0.0K |
| 15:39 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 15:40 | 3,127.50 | 3,127.50 | 3,127.50 | 3,127.50 | 0.2K |
| 15:41 | 3,127.50 | 3,128.00 | 3,127.50 | 3,128.00 | 0.2K |
| 15:43 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 15:45 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.7K |
| 15:47 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 15:48 | 3,129.50 | 3,131.00 | 3,129.50 | 3,131.00 | 0.2K |
| 15:49 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 15:50 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 15:54 | 3,128.00 | 3,128.70 | 3,128.00 | 3,128.70 | 0.4K |
| 15:59 | 3,127.49 | 3,128.00 | 3,127.49 | 3,128.00 | 0.3K |
| 16:00 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 16:01 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 16:02 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 0.8K |
| 16:03 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 16:04 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.6K |
| 16:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 16:06 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 16:07 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.3K |
| 16:09 | 3,132.00 | 3,133.00 | 3,132.00 | 3,133.00 | 0.2K |
| 16:11 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 16:12 | 3,132.40 | 3,132.40 | 3,132.40 | 3,132.40 | 0.1K |
| 16:13 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 16:14 | 3,131.00 | 3,131.64 | 3,131.00 | 3,131.64 | 0.2K |
| 16:15 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 16:16 | 3,132.00 | 3,132.00 | 3,131.00 | 3,131.00 | 1.3K |
| 16:17 | 3,133.00 | 3,137.00 | 3,133.00 | 3,137.00 | 1.9K |
| 16:18 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.9K |
| 16:19 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.1K |
| 16:20 | 3,140.00 | 3,140.45 | 3,139.90 | 3,139.90 | 0.2K |
| 16:21 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 16:22 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 16:23 | 3,141.00 | 3,142.00 | 3,141.00 | 3,142.00 | 1.8K |
| 16:24 | 3,140.00 | 3,143.00 | 3,140.00 | 3,142.00 | 2.7K |
| 16:25 | 3,142.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.0K |
| 16:26 | 3,143.00 | 3,144.14 | 3,143.00 | 3,144.00 | 2.0K |
| 16:27 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.7K |
| 16:29 | 3,144.00 | 3,146.00 | 3,143.30 | 3,146.00 | 3.3K |
| 16:35 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 171.4K |