3,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,179.44 | 3,182.44 | 3,179.44 | 3,182.44 | 3.1K |
| 08:02 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 08:03 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 08:09 | 3,178.00 | 3,180.00 | 3,178.00 | 3,180.00 | 1.5K |
| 08:10 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 1.2K |
| 08:11 | 3,184.00 | 3,186.00 | 3,184.00 | 3,186.00 | 0.0K |
| 08:12 | 3,181.54 | 3,181.54 | 3,181.54 | 3,181.54 | 1.3K |
| 08:13 | 3,185.00 | 3,185.00 | 3,182.00 | 3,182.00 | 0.0K |
| 08:14 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 08:15 | 3,182.00 | 3,183.00 | 3,181.00 | 3,183.00 | 0.5K |
| 08:17 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 08:18 | 3,180.00 | 3,180.00 | 3,179.00 | 3,179.50 | 0.2K |
| 08:19 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 08:22 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 08:23 | 3,181.29 | 3,181.29 | 3,181.29 | 3,181.29 | 0.0K |
| 08:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 08:29 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.1K |
| 08:30 | 3,175.71 | 3,175.71 | 3,175.71 | 3,175.71 | 0.0K |
| 08:31 | 3,175.14 | 3,175.14 | 3,175.14 | 3,175.14 | 0.2K |
| 08:33 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.1K |
| 08:34 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 08:35 | 3,170.60 | 3,170.60 | 3,170.60 | 3,170.60 | 1.0K |
| 08:36 | 3,174.00 | 3,174.50 | 3,174.00 | 3,174.50 | 0.7K |
| 08:37 | 3,173.29 | 3,173.29 | 3,173.00 | 3,173.00 | 0.2K |
| 08:39 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 2.0K |
| 08:42 | 3,173.36 | 3,173.36 | 3,173.36 | 3,173.36 | 0.2K |
| 08:44 | 3,173.00 | 3,174.00 | 3,173.00 | 3,174.00 | 0.1K |
| 08:45 | 3,173.43 | 3,173.43 | 3,173.00 | 3,173.00 | 0.1K |
| 08:50 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 08:51 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 08:52 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 08:53 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 08:54 | 3,166.00 | 3,166.00 | 3,156.00 | 3,156.00 | 3.6K |
| 08:55 | 3,157.00 | 3,157.00 | 3,154.00 | 3,154.29 | 0.7K |
| 08:56 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.4K |
| 08:58 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 08:59 | 3,147.00 | 3,149.00 | 3,146.50 | 3,148.00 | 1.0K |
| 09:01 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.5K |
| 09:03 | 3,147.00 | 3,147.00 | 3,138.00 | 3,138.00 | 3.1K |
| 09:05 | 3,139.00 | 3,142.00 | 3,139.00 | 3,142.00 | 0.7K |
| 09:06 | 3,140.00 | 3,140.00 | 3,139.00 | 3,139.00 | 0.1K |
| 09:07 | 3,140.00 | 3,140.29 | 3,137.00 | 3,137.00 | 0.4K |
| 09:08 | 3,138.00 | 3,138.00 | 3,137.00 | 3,137.00 | 0.5K |
| 09:09 | 3,136.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.2K |
| 09:11 | 3,138.00 | 3,139.00 | 3,136.00 | 3,136.00 | 5.5K |
| 09:13 | 3,134.57 | 3,134.57 | 3,134.57 | 3,134.57 | 0.0K |
| 09:14 | 3,133.00 | 3,134.53 | 3,133.00 | 3,133.00 | 2.2K |
| 09:15 | 3,134.00 | 3,134.00 | 3,127.15 | 3,130.00 | 2.4K |
| 09:16 | 3,129.00 | 3,131.00 | 3,127.00 | 3,127.00 | 3.7K |
| 09:17 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.3K |
| 09:18 | 3,129.00 | 3,129.00 | 3,128.00 | 3,128.00 | 0.3K |
| 09:19 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 09:21 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:22 | 3,131.00 | 3,133.00 | 3,131.00 | 3,133.00 | 0.3K |
| 09:26 | 3,133.00 | 3,134.00 | 3,133.00 | 3,134.00 | 0.2K |
| 09:27 | 3,133.82 | 3,133.82 | 3,132.00 | 3,132.00 | 0.2K |
| 09:28 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.3K |
| 09:29 | 3,129.00 | 3,132.00 | 3,129.00 | 3,132.00 | 0.4K |
| 09:30 | 3,136.00 | 3,137.00 | 3,136.00 | 3,137.00 | 0.3K |
| 09:31 | 3,135.35 | 3,135.35 | 3,135.35 | 3,135.35 | 0.0K |
| 09:33 | 3,137.00 | 3,139.00 | 3,137.00 | 3,139.00 | 3.1K |
| 09:35 | 3,141.00 | 3,141.00 | 3,134.00 | 3,134.00 | 0.9K |
| 09:37 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 0.4K |
| 09:39 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 09:41 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 09:42 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 09:45 | 3,137.00 | 3,138.00 | 3,136.00 | 3,136.00 | 0.3K |
| 09:47 | 3,133.00 | 3,135.00 | 3,133.00 | 3,134.00 | 3.8K |
| 09:48 | 3,136.00 | 3,136.00 | 3,126.50 | 3,128.00 | 0.9K |
| 09:50 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 09:51 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 0.2K |
| 09:53 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 09:54 | 3,127.00 | 3,127.00 | 3,125.00 | 3,125.00 | 0.2K |
| 09:55 | 3,120.00 | 3,120.00 | 3,118.00 | 3,118.00 | 0.9K |
| 09:56 | 3,119.00 | 3,120.00 | 3,119.00 | 3,119.14 | 0.3K |
| 09:57 | 3,118.00 | 3,119.00 | 3,118.00 | 3,119.00 | 0.2K |
| 09:59 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:01 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.7K |
| 10:02 | 3,122.41 | 3,122.41 | 3,122.41 | 3,122.41 | 0.2K |
| 10:04 | 3,121.00 | 3,123.00 | 3,121.00 | 3,123.00 | 0.5K |
| 10:05 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 10:08 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 10:09 | 3,123.00 | 3,127.00 | 3,123.00 | 3,127.00 | 0.5K |
| 10:10 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 10:13 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.4K |
| 10:14 | 3,123.00 | 3,126.00 | 3,123.00 | 3,126.00 | 0.2K |
| 10:16 | 3,125.70 | 3,125.70 | 3,125.70 | 3,125.70 | 0.0K |
| 10:17 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 10:18 | 3,128.00 | 3,130.00 | 3,128.00 | 3,130.00 | 0.2K |
| 10:19 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.5K |
| 10:20 | 3,126.50 | 3,126.50 | 3,126.50 | 3,126.50 | 0.0K |
| 10:22 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.3K |
| 10:24 | 3,130.00 | 3,134.00 | 3,130.00 | 3,134.00 | 0.9K |
| 10:26 | 3,133.90 | 3,133.90 | 3,133.00 | 3,133.00 | 0.1K |
| 10:27 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.4K |
| 10:29 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.7K |
| 10:30 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 10:31 | 3,130.00 | 3,131.00 | 3,130.00 | 3,131.00 | 0.0K |
| 10:32 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.4K |
| 10:33 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 10:38 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.2K |
| 10:40 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 10:41 | 3,132.90 | 3,132.90 | 3,132.90 | 3,132.90 | 0.0K |
| 10:44 | 3,132.00 | 3,132.00 | 3,130.86 | 3,130.86 | 0.2K |
| 10:45 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 10:47 | 3,140.00 | 3,142.00 | 3,139.49 | 3,139.49 | 0.8K |
| 10:48 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 10:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.5K |
| 10:53 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 10:54 | 3,143.00 | 3,143.15 | 3,143.00 | 3,143.15 | 0.2K |
| 10:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.6K |
| 10:58 | 3,142.00 | 3,144.00 | 3,142.00 | 3,144.00 | 0.6K |
| 11:01 | 3,143.44 | 3,143.44 | 3,142.00 | 3,142.00 | 0.1K |
| 11:02 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.5K |
| 11:03 | 3,141.35 | 3,144.00 | 3,141.35 | 3,144.00 | 0.1K |
| 11:04 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 11:07 | 3,148.00 | 3,152.00 | 3,148.00 | 3,152.00 | 0.7K |
| 11:08 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 0.1K |
| 11:10 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 11:13 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.9K |
| 11:14 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.5K |
| 11:15 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 11:19 | 3,148.00 | 3,148.74 | 3,148.00 | 3,148.74 | 0.7K |
| 11:25 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 11:27 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 11:28 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.9K |
| 11:29 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 11:30 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.2K |
| 11:31 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:32 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 11:33 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.5K |
| 11:34 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.4K |
| 11:35 | 3,152.35 | 3,152.35 | 3,152.35 | 3,152.35 | 0.1K |
| 11:36 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 11:37 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:41 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.7K |
| 11:42 | 3,150.35 | 3,155.00 | 3,150.35 | 3,155.00 | 1.2K |
| 11:44 | 3,153.50 | 3,153.50 | 3,153.50 | 3,153.50 | 0.1K |
| 11:46 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:48 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 9.7K |
| 11:49 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:52 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:54 | 3,153.00 | 3,155.00 | 3,153.00 | 3,155.00 | 0.4K |
| 11:55 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 11:59 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 12:00 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 12:01 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.5K |
| 12:02 | 3,153.00 | 3,153.00 | 3,151.00 | 3,151.00 | 0.6K |
| 12:03 | 3,150.00 | 3,150.00 | 3,149.50 | 3,149.86 | 0.9K |
| 12:10 | 3,148.45 | 3,150.00 | 3,148.45 | 3,150.00 | 0.2K |
| 12:17 | 3,154.00 | 3,154.00 | 3,153.43 | 3,154.00 | 0.8K |
| 12:18 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.5K |
| 12:19 | 3,152.00 | 3,154.00 | 3,152.00 | 3,154.00 | 0.3K |
| 12:23 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 12:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 12:29 | 3,155.90 | 3,155.90 | 3,155.90 | 3,155.90 | 0.2K |
| 12:32 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.5K |
| 12:34 | 3,157.00 | 3,157.00 | 3,155.00 | 3,156.00 | 1.2K |
| 12:36 | 3,156.39 | 3,156.39 | 3,156.39 | 3,156.40 | 0.1K |
| 12:37 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 12:38 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 12:40 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.3K |
| 12:44 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 12:46 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.8K |
| 12:47 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.9K |
| 12:51 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.1K |
| 12:53 | 3,150.90 | 3,150.90 | 3,150.90 | 3,150.90 | 0.0K |
| 12:56 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 1.0K |
| 12:57 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 12:59 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 13:00 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 1.4K |
| 13:02 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:06 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:07 | 3,150.99 | 3,152.00 | 3,150.99 | 3,152.00 | 0.3K |
| 13:10 | 3,150.00 | 3,150.00 | 3,148.00 | 3,148.00 | 1.1K |
| 13:13 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 13:14 | 3,148.00 | 3,150.00 | 3,148.00 | 3,150.00 | 0.4K |
| 13:17 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.8K |
| 13:19 | 3,150.00 | 3,150.00 | 3,148.00 | 3,148.00 | 0.2K |
| 13:20 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.03 | 0.4K |
| 13:22 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 13:25 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.4K |
| 13:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 13:27 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:31 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 13:33 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 13:34 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.4K |
| 13:36 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 13:37 | 3,148.00 | 3,148.00 | 3,147.35 | 3,147.35 | 0.2K |
| 13:38 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.4K |
| 13:40 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 13:41 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 13:42 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 13:44 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 13:46 | 3,148.90 | 3,148.90 | 3,148.00 | 3,148.00 | 0.5K |
| 13:50 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 13:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:52 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 13:55 | 3,149.35 | 3,152.00 | 3,149.35 | 3,152.00 | 0.2K |
| 13:57 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.3K |
| 14:02 | 3,157.00 | 3,157.00 | 3,154.00 | 3,154.00 | 1.1K |
| 14:04 | 3,154.00 | 3,155.00 | 3,154.00 | 3,154.90 | 0.2K |
| 14:08 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 14:11 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 14:14 | 3,160.00 | 3,160.00 | 3,159.00 | 3,159.00 | 0.4K |
| 14:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 14:19 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.6K |
| 14:20 | 3,161.00 | 3,163.00 | 3,161.00 | 3,163.00 | 0.2K |
| 14:21 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 14:25 | 3,164.00 | 3,164.00 | 3,163.00 | 3,163.00 | 0.7K |
| 14:26 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 14:28 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 14:29 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.4K |
| 14:30 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 14:31 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 14:33 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.3K |
| 14:35 | 3,167.45 | 3,168.00 | 3,167.45 | 3,168.00 | 0.3K |
| 14:36 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.8K |
| 14:38 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 14:39 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 14:40 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.1K |
| 14:42 | 3,168.00 | 3,172.00 | 3,168.00 | 3,172.00 | 0.5K |
| 14:43 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 14:44 | 3,171.00 | 3,172.00 | 3,171.00 | 3,172.00 | 0.8K |
| 14:45 | 3,170.50 | 3,171.00 | 3,170.50 | 3,171.00 | 0.7K |
| 14:46 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.4K |
| 14:47 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 14:48 | 3,167.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.5K |
| 14:50 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.3K |
| 14:51 | 3,168.00 | 3,168.00 | 3,165.63 | 3,167.00 | 1.6K |
| 14:52 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.4K |
| 14:53 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.8K |
| 14:54 | 3,165.90 | 3,165.90 | 3,165.90 | 3,165.90 | 0.0K |
| 14:55 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.2K |
| 14:56 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 14:57 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 14:58 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 15:01 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.3K |
| 15:02 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 0.9K |
| 15:03 | 3,164.35 | 3,165.00 | 3,164.00 | 3,164.00 | 0.2K |
| 15:04 | 3,163.00 | 3,163.00 | 3,161.00 | 3,161.00 | 0.5K |
| 15:05 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.5K |
| 15:06 | 3,159.00 | 3,162.00 | 3,159.00 | 3,162.00 | 0.9K |
| 15:07 | 3,163.00 | 3,163.00 | 3,162.00 | 3,162.00 | 0.5K |
| 15:08 | 3,162.00 | 3,163.00 | 3,162.00 | 3,163.00 | 0.5K |
| 15:09 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.3K |
| 15:10 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.1K |
| 15:11 | 3,164.00 | 3,164.00 | 3,161.00 | 3,161.00 | 0.3K |
| 15:12 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 15:13 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 15:14 | 3,162.00 | 3,162.00 | 3,160.00 | 3,160.00 | 0.2K |
| 15:15 | 3,160.00 | 3,160.00 | 3,157.00 | 3,157.00 | 0.4K |
| 15:16 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.3K |
| 15:17 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 15:18 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.7K |
| 15:19 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 15:20 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.2K |
| 15:21 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 15:22 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 0.6K |
| 15:23 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.1K |
| 15:24 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 15:25 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 0.6K |
| 15:26 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.8K |
| 15:27 | 3,154.81 | 3,155.29 | 3,154.00 | 3,155.00 | 1.4K |
| 15:28 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 15:29 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.3K |
| 15:30 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 15:31 | 3,156.00 | 3,159.00 | 3,156.00 | 3,157.00 | 1.0K |
| 15:32 | 3,157.00 | 3,158.00 | 3,155.00 | 3,157.00 | 0.3K |
| 15:33 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 15:34 | 3,155.20 | 3,155.20 | 3,155.20 | 3,155.20 | 0.2K |
| 15:35 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.5K |
| 15:36 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.3K |
| 15:37 | 3,155.00 | 3,157.00 | 3,155.00 | 3,157.00 | 0.2K |
| 15:38 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 15:39 | 3,158.00 | 3,158.00 | 3,155.00 | 3,155.00 | 1.0K |
| 15:40 | 3,155.00 | 3,157.00 | 3,155.00 | 3,157.00 | 0.5K |
| 15:41 | 3,156.90 | 3,156.90 | 3,156.00 | 3,156.00 | 0.1K |
| 15:42 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 15:43 | 3,154.00 | 3,155.00 | 3,153.00 | 3,154.00 | 0.7K |
| 15:45 | 3,153.00 | 3,153.00 | 3,151.43 | 3,151.43 | 0.6K |
| 15:46 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 15:47 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 15:48 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.6K |
| 15:49 | 3,150.00 | 3,152.00 | 3,150.00 | 3,151.00 | 1.0K |
| 15:50 | 3,151.00 | 3,151.00 | 3,149.00 | 3,149.00 | 0.3K |
| 15:52 | 3,148.90 | 3,148.90 | 3,147.00 | 3,147.95 | 0.6K |
| 15:53 | 3,148.00 | 3,150.00 | 3,147.45 | 3,150.00 | 0.8K |
| 15:54 | 3,150.35 | 3,151.00 | 3,150.35 | 3,151.00 | 1.2K |
| 15:55 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 15:56 | 3,153.00 | 3,153.00 | 3,149.00 | 3,149.00 | 2.0K |
| 15:57 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.2K |
| 15:59 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.7K |
| 16:00 | 3,148.00 | 3,150.00 | 3,148.00 | 3,150.00 | 1.0K |
| 16:01 | 3,150.00 | 3,150.00 | 3,148.00 | 3,149.00 | 1.4K |
| 16:02 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 16:03 | 3,148.90 | 3,148.90 | 3,148.90 | 3,148.90 | 0.8K |
| 16:04 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 16:05 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.3K |
| 16:06 | 3,152.00 | 3,154.00 | 3,152.00 | 3,154.00 | 0.3K |
| 16:07 | 3,154.00 | 3,154.00 | 3,151.00 | 3,152.00 | 0.9K |
| 16:08 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 16:09 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 16:10 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.4K |
| 16:11 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.5K |
| 16:12 | 3,151.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.3K |
| 16:13 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.4K |
| 16:14 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.7K |
| 16:15 | 3,150.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.7K |
| 16:16 | 3,148.50 | 3,148.50 | 3,148.50 | 3,148.50 | 0.0K |
| 16:17 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 16:19 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.1K |
| 16:21 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 16:22 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 16:23 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.9K |
| 16:24 | 3,142.00 | 3,144.00 | 3,142.00 | 3,143.50 | 2.3K |
| 16:25 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 2.2K |
| 16:26 | 3,141.00 | 3,144.00 | 3,141.00 | 3,144.00 | 0.9K |
| 16:27 | 3,144.00 | 3,146.00 | 3,144.00 | 3,145.00 | 0.9K |
| 16:28 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.1K |
| 16:29 | 3,147.00 | 3,148.00 | 3,146.00 | 3,146.00 | 0.2K |
| 16:35 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 236.6K |