Whitbread PLC (WTB)

WTB
🏛️ イギリス →
3,222.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,000.00 3,005.52 3,000.00 3,003.00 1.7K
08:01 3,004.00 3,005.00 3,004.00 3,005.00 0.8K
08:02 3,004.00 3,004.00 2,998.00 2,998.00 1.1K
08:03 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
08:05 3,000.00 3,002.00 3,000.00 3,002.00 0.4K
08:06 3,006.69 3,006.69 3,006.69 3,006.69 0.6K
08:07 3,003.00 3,009.00 3,003.00 3,007.00 1.3K
08:09 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
08:10 3,006.00 3,006.00 3,000.00 3,000.00 0.8K
08:11 2,994.00 2,994.00 2,994.00 2,994.00 0.1K
08:12 2,994.00 2,995.00 2,993.00 2,993.00 1.0K
08:14 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
08:15 2,996.00 2,996.00 2,993.00 2,993.00 0.2K
08:16 2,988.00 2,989.00 2,988.00 2,989.00 0.7K
08:18 2,990.00 2,991.00 2,990.00 2,991.00 0.2K
08:19 2,990.44 2,993.00 2,990.44 2,993.00 1.3K
08:20 2,995.00 2,995.00 2,995.00 2,995.00 0.2K
08:21 2,996.00 2,996.76 2,996.00 2,996.76 0.9K
08:22 3,000.43 3,000.43 3,000.43 3,000.40 10.2K
08:23 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
08:24 2,995.00 2,996.00 2,995.00 2,996.00 0.1K
08:25 2,996.00 2,997.00 2,996.00 2,997.00 0.9K
08:27 2,995.00 2,995.00 2,994.00 2,994.00 0.5K
08:28 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
08:30 2,995.00 2,996.00 2,995.00 2,996.00 0.2K
08:31 2,993.00 2,993.00 2,992.00 2,992.00 1.3K
08:32 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
08:34 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
08:35 2,989.54 2,991.00 2,989.54 2,991.00 0.4K
08:36 2,990.22 2,990.22 2,990.22 2,990.22 0.0K
08:37 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
08:38 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
08:39 2,990.00 2,992.00 2,990.00 2,992.00 0.4K
08:41 2,992.37 2,992.37 2,992.37 2,992.37 0.5K
08:42 2,995.00 2,995.00 2,989.00 2,990.00 1.6K
08:44 2,992.00 2,993.00 2,992.00 2,992.00 0.4K
08:46 2,990.10 2,991.00 2,990.10 2,991.00 0.4K
08:51 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
08:52 2,987.00 2,988.00 2,986.00 2,986.00 0.9K
08:54 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
08:55 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
08:57 2,990.00 2,990.00 2,987.10 2,987.10 0.1K
08:59 2,987.00 2,987.00 2,987.00 2,987.00 0.5K
09:00 2,987.40 2,987.40 2,987.40 2,987.40 0.0K
09:01 2,987.40 2,988.00 2,987.40 2,988.00 0.1K
09:02 2,989.00 2,989.00 2,989.00 2,989.00 0.2K
09:04 2,988.50 2,988.50 2,988.50 2,988.50 0.2K
09:05 2,989.00 2,990.00 2,987.00 2,987.00 1.1K
09:06 2,988.00 2,988.00 2,987.70 2,987.70 0.4K
09:07 2,988.00 2,988.00 2,986.70 2,986.70 1.2K
09:08 2,987.00 2,987.00 2,986.00 2,986.40 0.4K
09:09 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
09:10 2,988.00 2,990.00 2,987.00 2,987.00 0.6K
09:12 2,988.00 2,988.00 2,988.00 2,988.00 0.3K
09:15 2,991.00 2,992.00 2,991.00 2,991.00 0.9K
09:16 2,989.00 2,989.00 2,987.00 2,987.00 0.7K
09:18 2,987.00 2,987.50 2,987.00 2,987.50 0.1K
09:19 2,990.00 2,993.00 2,990.00 2,993.00 0.4K
09:20 2,992.59 2,992.59 2,992.59 2,992.60 0.0K
09:23 2,992.00 2,993.00 2,988.00 2,988.00 0.7K
09:24 2,985.00 2,985.00 2,983.00 2,983.00 0.6K
09:25 2,985.00 2,988.00 2,985.00 2,988.00 1.8K
09:26 2,989.00 2,992.06 2,989.00 2,992.06 1.3K
09:27 2,992.00 2,994.00 2,992.00 2,993.00 0.4K
09:28 2,992.00 2,994.00 2,992.00 2,994.00 0.6K
09:29 2,999.00 3,000.00 2,999.00 3,000.00 0.7K
09:30 3,001.00 3,002.00 2,998.00 2,998.00 1.4K
09:31 2,996.00 2,996.00 2,996.00 2,996.00 0.2K
09:32 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
09:34 2,995.00 2,995.00 2,995.00 2,995.00 0.5K
09:35 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
09:37 2,996.00 2,997.00 2,996.00 2,997.00 0.7K
09:38 2,997.00 2,998.00 2,997.00 2,998.00 1.4K
09:40 2,997.78 2,997.78 2,997.78 2,997.78 0.1K
09:41 2,997.32 2,997.32 2,997.32 2,997.32 0.1K
09:42 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
09:43 2,997.46 2,997.46 2,997.00 2,997.00 0.5K
09:44 2,997.00 2,997.00 2,997.00 2,997.00 0.2K
09:48 2,998.00 2,999.00 2,998.00 2,999.00 0.1K
09:49 2,999.00 2,999.00 2,996.00 2,996.00 0.7K
09:51 2,998.00 2,998.00 2,997.00 2,997.00 0.2K
09:56 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
09:59 2,997.00 2,998.00 2,996.00 2,998.00 0.5K
10:00 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
10:01 2,996.00 2,996.00 2,995.00 2,995.00 0.2K
10:02 2,996.00 2,997.00 2,996.00 2,997.00 0.2K
10:03 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
10:06 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:07 3,001.00 3,001.00 3,001.00 3,001.00 0.1K
10:10 3,000.29 3,000.40 2,999.00 2,999.00 0.2K
10:11 2,999.64 3,000.40 2,999.64 3,000.40 0.6K
10:12 2,999.00 2,999.00 2,999.00 2,999.00 0.6K
10:14 2,998.18 2,998.18 2,998.18 2,998.18 0.0K
10:15 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
10:16 2,998.00 2,998.00 2,998.00 2,998.00 0.1K
10:17 2,997.00 2,997.00 2,997.00 2,997.00 0.6K
10:18 2,999.00 3,002.00 2,999.00 3,002.00 0.4K
10:19 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
10:20 3,005.00 3,006.00 3,005.00 3,006.00 0.7K
10:21 3,006.00 3,006.00 3,006.00 3,006.00 0.6K
10:24 3,006.00 3,006.00 3,006.00 3,006.00 0.1K
10:29 3,005.00 3,005.00 3,005.00 3,005.00 0.3K
10:30 3,004.00 3,005.00 3,004.00 3,005.00 1.2K
10:34 3,005.00 3,005.00 3,005.00 3,005.00 0.5K
10:35 3,005.00 3,005.00 3,004.00 3,005.00 0.2K
10:37 3,005.00 3,005.00 3,005.00 3,005.00 0.3K
10:38 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
10:39 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
10:44 3,003.00 3,003.25 3,003.00 3,003.20 0.6K
10:49 3,004.00 3,004.00 3,004.00 3,004.00 0.1K
10:52 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
10:53 3,004.00 3,004.00 3,004.00 3,004.00 0.4K
10:55 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
10:56 3,003.00 3,003.00 3,001.00 3,001.00 0.2K
11:00 3,002.00 3,002.00 3,001.00 3,001.00 0.5K
11:01 3,001.00 3,003.00 3,000.00 3,003.00 0.7K
11:02 3,002.00 3,002.51 3,002.00 3,002.51 0.1K
11:05 3,002.51 3,002.51 3,002.51 3,002.50 0.2K
11:09 3,002.00 3,002.00 3,002.00 3,002.00 0.4K
11:10 3,002.00 3,002.00 3,002.00 3,002.00 0.1K
11:11 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
11:12 3,001.00 3,001.00 3,001.00 3,001.00 0.1K
11:15 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
11:18 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
11:19 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
11:20 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
11:21 2,998.51 2,999.99 2,998.51 2,999.99 0.3K
11:22 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:26 3,002.00 3,002.00 3,002.00 3,002.00 0.5K
11:27 3,001.96 3,001.96 3,001.96 3,001.96 0.1K
11:29 3,002.64 3,002.64 3,002.64 3,002.64 0.4K
11:34 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
11:35 3,002.00 3,002.00 2,999.00 2,999.00 1.0K
11:37 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:39 2,999.00 3,000.00 2,999.00 3,000.00 0.9K
11:41 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
11:42 3,000.00 3,000.00 3,000.00 3,000.00 0.3K
11:44 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
11:45 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
11:50 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
11:54 2,999.00 2,999.00 2,998.00 2,998.00 0.4K
11:55 2,998.99 2,998.99 2,998.99 2,999.00 0.0K
11:58 2,999.00 2,999.00 2,997.00 2,997.00 0.7K
12:01 2,995.00 2,995.00 2,995.00 2,995.00 0.3K
12:03 2,994.62 2,994.62 2,994.62 2,994.62 0.0K
12:07 2,995.00 2,995.00 2,994.00 2,994.36 0.4K
12:09 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
12:10 2,994.00 2,994.00 2,994.00 2,994.00 0.5K
12:13 2,995.00 2,995.24 2,995.00 2,995.24 0.1K
12:14 2,996.00 2,996.00 2,996.00 2,996.00 0.4K
12:15 2,996.89 2,996.89 2,996.89 2,996.90 0.1K
12:16 2,998.00 3,005.00 2,998.00 3,005.00 1.7K
12:17 3,006.00 3,008.00 3,006.00 3,008.00 0.3K
12:18 3,010.40 3,010.40 3,010.40 3,010.40 0.1K
12:19 3,009.00 3,010.00 3,009.00 3,010.00 1.4K
12:22 3,012.00 3,014.00 3,012.00 3,014.00 1.9K
12:23 3,014.00 3,014.00 3,012.00 3,012.00 0.7K
12:24 3,011.00 3,013.00 3,011.00 3,013.00 0.4K
12:25 3,011.00 3,013.00 3,011.00 3,013.00 0.6K
12:26 3,010.00 3,011.00 3,010.00 3,011.00 1.8K
12:30 3,010.00 3,010.00 3,010.00 3,010.00 0.2K
12:31 3,012.00 3,012.00 3,012.00 3,012.00 0.0K
12:32 3,012.00 3,012.00 3,012.00 3,012.00 0.3K
12:33 3,014.10 3,014.10 3,014.10 3,014.10 1.2K
12:35 3,015.00 3,015.00 3,015.00 3,015.00 0.3K
12:38 3,015.00 3,015.00 3,013.00 3,013.00 1.1K
12:40 3,012.00 3,012.00 3,012.00 3,012.00 0.2K
12:42 3,011.33 3,012.00 3,011.33 3,012.00 0.2K
12:46 3,010.93 3,010.93 3,010.93 3,010.93 0.1K
12:47 3,010.00 3,010.00 3,009.00 3,009.00 0.5K
12:50 3,013.36 3,013.36 3,013.36 3,013.36 0.0K
12:54 3,014.00 3,015.00 3,014.00 3,015.00 0.1K
12:55 3,015.00 3,015.00 3,015.00 3,015.00 0.0K
12:58 3,014.89 3,015.00 3,014.00 3,014.00 0.9K
12:59 3,014.00 3,014.00 3,010.00 3,010.00 0.9K
13:01 3,012.00 3,012.00 3,010.00 3,010.00 0.4K
13:04 3,011.00 3,011.32 3,011.00 3,011.00 0.1K
13:06 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
13:07 3,010.00 3,010.00 3,008.00 3,008.00 0.2K
13:12 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
13:15 3,010.00 3,010.00 3,009.26 3,009.26 0.1K
13:18 3,009.00 3,009.00 3,008.00 3,008.00 0.1K
13:19 3,007.00 3,007.00 3,004.00 3,004.00 0.5K
13:20 3,006.00 3,007.00 3,004.00 3,004.00 5.4K
13:21 3,003.00 3,003.00 3,001.00 3,001.00 0.3K
13:22 3,002.00 3,002.00 3,002.00 3,002.00 0.4K
13:25 3,002.00 3,002.00 3,002.00 3,002.00 0.2K
13:27 3,003.00 3,003.00 3,003.00 3,003.00 0.2K
13:28 3,004.00 3,004.00 3,004.00 3,004.00 0.4K
13:29 3,003.00 3,004.00 3,003.00 3,004.00 1.0K
13:30 3,003.00 3,003.00 3,003.00 3,003.00 0.1K
13:31 3,003.00 3,003.00 3,003.00 3,003.00 0.4K
13:32 3,004.00 3,005.00 3,004.00 3,005.00 0.1K
13:33 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
13:40 3,008.40 3,008.40 3,008.00 3,008.00 1.1K
13:44 3,006.00 3,006.00 3,005.00 3,005.00 0.6K
13:45 3,005.00 3,007.00 3,005.00 3,007.00 0.3K
13:47 3,004.00 3,004.00 3,004.00 3,004.00 0.4K
13:49 3,004.00 3,004.00 3,004.00 3,004.00 0.8K
13:50 3,004.17 3,004.17 3,004.17 3,004.17 0.1K
13:51 3,005.00 3,005.00 3,005.00 3,005.00 0.1K
13:53 3,004.00 3,004.00 3,004.00 3,004.00 0.2K
13:55 3,004.00 3,004.00 3,002.00 3,002.00 1.0K
13:56 3,004.00 3,004.00 3,004.00 3,004.00 0.3K
13:57 3,004.99 3,004.99 3,004.00 3,005.00 0.0K
13:58 3,003.00 3,003.00 3,003.00 3,003.00 0.2K
13:59 3,003.00 3,003.00 3,003.00 3,003.00 0.2K
14:00 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
14:02 3,002.00 3,002.00 3,002.00 3,002.00 0.1K
14:03 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
14:04 3,002.08 3,002.08 3,001.00 3,001.00 0.6K
14:05 2,998.00 2,998.00 2,998.00 2,998.00 0.2K
14:08 2,997.00 3,000.00 2,997.00 3,000.00 0.3K
14:10 3,002.00 3,002.00 3,002.00 3,002.00 0.2K
14:15 3,002.00 3,003.00 3,002.00 3,003.00 0.1K
14:17 3,002.00 3,002.00 3,002.00 3,002.00 0.2K
14:18 3,003.00 3,004.00 3,003.00 3,004.00 0.3K
14:19 3,004.00 3,004.00 3,004.00 3,004.00 0.4K
14:20 3,003.00 3,003.00 3,003.00 3,003.00 0.3K
14:23 3,002.00 3,002.00 3,001.00 3,001.00 0.5K
14:26 3,003.00 3,003.00 3,003.00 3,003.00 0.6K
14:30 3,004.00 3,004.00 3,004.00 3,004.00 0.2K
14:31 3,003.00 3,006.00 3,001.00 3,006.00 2.6K
14:32 3,006.00 3,006.00 3,005.00 3,005.00 0.8K
14:33 3,005.00 3,005.00 3,005.00 3,005.00 0.2K
14:34 3,005.38 3,005.38 3,005.38 3,005.38 0.2K
14:35 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
14:36 3,006.00 3,007.00 3,006.00 3,007.00 0.2K
14:38 3,006.00 3,006.00 3,006.00 3,006.00 0.6K
14:41 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
14:42 3,006.00 3,006.00 3,006.00 3,006.00 0.4K
14:43 3,005.00 3,005.00 3,005.00 3,005.00 0.2K
14:45 3,004.00 3,004.00 3,004.00 3,004.00 0.2K
14:46 3,004.80 3,006.00 3,004.10 3,004.10 0.9K
14:47 3,005.00 3,005.00 3,005.00 3,005.00 0.1K
14:49 3,005.00 3,005.00 3,005.00 3,005.00 1.5K
14:50 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
14:51 3,003.00 3,003.00 3,002.00 3,002.00 0.1K
14:52 3,002.00 3,002.00 3,002.00 3,002.01 0.3K
14:53 3,001.78 3,001.78 3,001.78 3,001.78 0.0K
14:55 3,001.39 3,001.39 3,001.03 3,001.03 1.3K
14:56 3,001.00 3,002.00 3,001.00 3,002.00 0.6K
14:57 3,001.00 3,001.00 3,001.00 3,001.00 0.1K
14:58 3,000.00 3,002.00 3,000.00 3,002.00 0.2K
14:59 3,005.00 3,005.00 3,005.00 3,005.00 0.4K
15:00 3,002.00 3,002.00 3,000.33 3,000.33 0.8K
15:02 3,001.00 3,001.00 3,001.00 3,001.00 0.1K
15:05 3,002.00 3,002.00 3,000.00 3,000.00 0.7K
15:07 3,000.75 3,000.75 2,999.00 2,999.00 1.1K
15:08 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
15:09 2,997.00 2,998.00 2,997.00 2,998.00 0.9K
15:10 2,999.00 2,999.00 2,999.00 2,999.00 0.2K
15:12 2,999.00 3,000.00 2,998.00 2,998.00 1.1K
15:13 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
15:16 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
15:18 2,996.35 2,996.35 2,995.58 2,996.00 0.2K
15:21 2,996.00 3,000.00 2,996.00 3,000.00 1.7K
15:22 3,000.00 3,000.00 2,998.00 2,998.00 1.1K
15:24 2,996.00 2,996.00 2,996.00 2,996.00 0.2K
15:25 2,996.00 2,996.00 2,995.00 2,995.00 0.2K
15:26 2,996.00 2,996.00 2,996.00 2,996.00 0.1K
15:27 2,994.00 2,994.00 2,994.00 2,994.00 0.4K
15:28 2,994.00 2,996.00 2,994.00 2,996.00 0.5K
15:29 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
15:30 2,997.00 2,997.00 2,997.00 2,997.00 0.1K
15:31 2,995.00 2,995.00 2,991.34 2,991.34 0.9K
15:32 2,990.67 2,990.67 2,990.67 2,990.67 0.0K
15:33 2,991.44 2,991.44 2,990.00 2,990.00 0.3K
15:35 2,991.00 2,993.00 2,991.00 2,993.00 1.1K
15:36 2,992.00 2,992.00 2,992.00 2,992.00 0.1K
15:37 2,991.00 2,991.00 2,990.00 2,991.00 0.3K
15:39 2,989.50 2,990.00 2,989.50 2,990.00 0.3K
15:40 2,991.00 2,991.00 2,991.00 2,991.00 0.3K
15:41 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
15:42 2,989.00 2,990.00 2,987.00 2,987.00 1.2K
15:44 2,985.00 2,985.00 2,985.00 2,985.00 0.3K
15:45 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
15:46 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
15:47 2,983.00 2,984.00 2,983.00 2,984.00 0.2K
15:49 2,983.00 2,983.00 2,983.00 2,983.00 0.1K
15:50 2,984.00 2,984.00 2,984.00 2,984.00 0.4K
15:52 2,985.00 2,985.00 2,985.00 2,985.00 0.2K
15:53 2,985.00 2,985.00 2,984.00 2,984.00 0.1K
15:54 2,985.00 2,987.00 2,985.00 2,987.00 0.3K
15:55 2,987.00 2,987.00 2,987.00 2,987.00 0.9K
15:56 2,986.64 2,986.64 2,986.64 2,986.64 0.1K
15:57 2,988.00 2,988.00 2,987.28 2,987.28 0.2K
15:58 2,987.00 2,987.00 2,987.00 2,987.00 1.4K
15:59 2,986.00 2,986.00 2,986.00 2,986.00 0.2K
16:00 2,986.00 2,986.00 2,985.00 2,985.00 1.8K
16:02 2,986.00 2,987.00 2,985.00 2,985.00 1.0K
16:03 2,986.00 2,986.00 2,986.00 2,986.00 0.6K
16:04 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
16:05 2,986.00 2,986.00 2,986.00 2,986.00 0.2K
16:07 2,988.00 2,990.00 2,988.00 2,990.00 2.3K
16:08 2,989.00 2,989.00 2,989.00 2,989.00 0.3K
16:09 2,989.00 2,989.00 2,988.00 2,988.00 1.8K
16:11 2,991.00 2,992.00 2,991.00 2,992.00 0.9K
16:12 2,993.00 2,994.00 2,993.00 2,994.00 0.3K
16:13 2,993.00 2,993.00 2,993.00 2,993.00 0.4K
16:15 2,994.00 2,995.00 2,993.00 2,993.00 0.6K
16:16 2,993.00 2,994.00 2,993.00 2,994.00 0.4K
16:17 2,994.00 2,994.00 2,993.03 2,993.03 0.4K
16:18 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
16:19 2,994.00 2,994.00 2,994.00 2,994.00 0.3K
16:20 2,995.00 2,995.00 2,995.00 2,995.00 2.5K
16:21 2,995.00 2,995.00 2,995.00 2,995.00 0.4K
16:22 2,994.00 2,996.00 2,994.00 2,996.00 1.4K
16:23 2,995.00 2,995.00 2,995.00 2,995.00 0.9K
16:24 2,996.00 2,996.00 2,996.00 2,996.00 0.6K
16:25 2,996.00 2,996.00 2,996.00 2,996.00 0.2K
16:26 2,996.00 2,997.00 2,996.00 2,997.00 3.9K
16:27 2,997.00 2,997.00 2,997.00 2,997.00 0.5K
16:28 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
16:29 2,996.00 2,996.00 2,996.00 2,996.00 0.2K
16:35 2,999.00 2,999.00 2,999.00 2,999.00 167.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし