| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-26 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-25 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-24 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-23 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-22 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-19 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-18 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-17 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-16 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-15 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-12 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-11 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-10 |
21.00 |
40.05 |
39.00 |
21.00 |
0.0M |
| 2025-09-09 |
21.00 |
38.15 |
37.65 |
21.00 |
0.1M |
| 2025-09-08 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-07 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-05 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-04 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-03 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-02 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-09-01 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-31 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-29 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-28 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-27 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-26 |
21.00 |
40.00 |
40.00 |
21.00 |
0.1M |
| 2025-08-22 |
21.00 |
40.10 |
40.05 |
21.00 |
0.0M |
| 2025-08-21 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-20 |
21.00 |
38.50 |
38.15 |
21.00 |
0.0M |
| 2025-08-19 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-18 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-17 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-15 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-14 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-13 |
21.00 |
40.15 |
40.15 |
21.00 |
0.0M |
| 2025-08-12 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-11 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-08 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-07 |
21.00 |
42.20 |
42.20 |
21.00 |
0.1M |
| 2025-08-06 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-05 |
21.00 |
43.35 |
43.30 |
21.00 |
0.3M |
| 2025-08-04 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-03 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-08-01 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-31 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-30 |
21.00 |
40.60 |
38.00 |
21.00 |
0.1M |
| 2025-07-29 |
21.00 |
37.80 |
37.80 |
21.00 |
0.3M |
| 2025-07-28 |
21.00 |
38.50 |
37.40 |
21.00 |
0.0M |
| 2025-07-25 |
21.00 |
39.60 |
39.60 |
21.00 |
0.1M |
| 2025-07-24 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-23 |
21.00 |
39.75 |
39.75 |
21.00 |
0.1M |
| 2025-07-22 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-21 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-18 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-17 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-16 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-15 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-14 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-11 |
21.00 |
39.25 |
39.25 |
21.00 |
0.1M |
| 2025-07-10 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-09 |
21.00 |
39.00 |
39.00 |
21.00 |
0.1M |
| 2025-07-08 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-07 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-06 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-04 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-03 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-02 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-07-01 |
21.00 |
40.30 |
40.30 |
21.00 |
0.2M |
| 2025-06-30 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-27 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-26 |
21.00 |
40.60 |
40.60 |
21.00 |
0.0M |
| 2025-06-25 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-24 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-23 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-20 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-19 |
21.00 |
42.60 |
42.60 |
21.00 |
0.1M |
| 2025-06-18 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-17 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-16 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-13 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-12 |
21.00 |
42.65 |
42.65 |
21.00 |
0.0M |
| 2025-06-11 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-10 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-09 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-06 |
21.00 |
44.60 |
44.60 |
21.00 |
0.5M |
| 2025-06-05 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-04 |
21.00 |
44.80 |
44.80 |
21.00 |
0.0M |
| 2025-06-03 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-06-02 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-30 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-29 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-28 |
21.00 |
42.65 |
42.65 |
21.00 |
0.3M |
| 2025-05-27 |
21.00 |
42.85 |
42.85 |
21.00 |
0.0M |
| 2025-05-23 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-22 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-21 |
21.00 |
39.35 |
37.95 |
21.00 |
0.1M |
| 2025-05-20 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-19 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-16 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-15 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-14 |
21.00 |
33.90 |
33.90 |
21.00 |
0.5M |
| 2025-05-13 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-12 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-09 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-08 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-07 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-06 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-05-05 |
35.75 |
35.75 |
35.75 |
35.75 |
0.1M |
| 2025-05-02 |
21.00 |
21.00 |
21.00 |
21.00 |
0.1M |
| 2025-05-01 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-30 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-29 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-28 |
21.00 |
33.55 |
33.55 |
21.00 |
0.0M |
| 2025-04-25 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-24 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-23 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-22 |
21.00 |
33.95 |
33.95 |
21.00 |
0.8M |
| 2025-04-17 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-16 |
21.00 |
33.55 |
33.55 |
21.00 |
0.0M |
| 2025-04-15 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-14 |
21.00 |
31.50 |
31.10 |
21.00 |
0.1M |
| 2025-04-11 |
21.00 |
30.55 |
30.55 |
21.00 |
0.0M |
| 2025-04-10 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-09 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-08 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-07 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-04 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-04-03 |
21.00 |
33.00 |
33.00 |
21.00 |
0.6M |
| 2025-04-02 |
21.00 |
33.43 |
33.30 |
21.00 |
0.0M |
| 2025-04-01 |
21.00 |
33.90 |
33.90 |
21.00 |
0.6M |
| 2025-03-31 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-28 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-27 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-26 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-25 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-24 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-21 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-20 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-19 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-18 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-17 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-14 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-13 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-12 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-11 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-10 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-07 |
21.00 |
34.03 |
34.03 |
21.00 |
0.0M |
| 2025-03-06 |
21.00 |
33.94 |
33.10 |
21.00 |
0.1M |
| 2025-03-05 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-04 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-03 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-28 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-27 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-26 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-25 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-24 |
21.00 |
24.20 |
24.20 |
21.00 |
0.0M |
| 2025-02-21 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-20 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-19 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-18 |
21.00 |
23.33 |
23.33 |
21.00 |
0.0M |
| 2025-02-17 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-14 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-13 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-12 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-11 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-10 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-07 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-06 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-05 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-04 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-02-03 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-01-31 |
21.00 |
22.88 |
22.69 |
21.00 |
0.0M |
| 2025-01-30 |
21.00 |
23.27 |
22.48 |
21.00 |
0.0M |
| 2025-01-29 |
21.00 |
22.83 |
22.68 |
21.00 |
0.0M |
| 2025-01-28 |
21.00 |
22.96 |
22.43 |
21.00 |
0.0M |
| 2025-01-27 |
21.00 |
22.41 |
21.97 |
21.00 |
0.0M |
| 2025-01-24 |
21.00 |
22.42 |
21.42 |
21.00 |
0.0M |
| 2025-01-23 |
21.00 |
21.48 |
20.97 |
21.00 |
0.0M |
| 2025-01-22 |
21.00 |
21.03 |
20.80 |
21.00 |
0.0M |
| 2025-01-21 |
21.00 |
21.00 |
20.50 |
21.00 |
0.0M |
| 2025-01-20 |
21.00 |
20.69 |
20.49 |
21.00 |
0.0M |
| 2025-01-17 |
21.00 |
20.27 |
20.12 |
21.00 |
0.0M |
| 2025-01-16 |
21.00 |
19.89 |
19.43 |
21.00 |
0.0M |
| 2025-01-15 |
21.00 |
20.14 |
19.98 |
21.00 |
0.0M |
| 2025-01-14 |
21.00 |
21.00 |
20.38 |
21.00 |
0.0M |
| 2025-01-13 |
21.00 |
23.60 |
22.37 |
21.00 |
0.0M |
| 2025-01-10 |
21.00 |
22.55 |
22.49 |
21.00 |
0.0M |
| 2025-01-09 |
21.00 |
22.98 |
22.49 |
21.00 |
0.0M |
| 2025-01-08 |
21.00 |
23.50 |
21.24 |
21.00 |
0.0M |
| 2025-01-07 |
21.00 |
20.49 |
20.41 |
21.00 |
0.0M |
| 2025-01-06 |
21.00 |
20.52 |
20.10 |
21.00 |
0.0M |
| 2025-01-03 |
21.00 |
20.18 |
19.26 |
21.00 |
0.0M |
| 2025-01-02 |
21.00 |
19.19 |
19.12 |
21.00 |
0.0M |