124.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 124.00 | 125.56 | 123.51 | 124.00 | 0.0M |
| 2025-09-25 | 124.00 | 129.00 | 123.51 | 124.00 | 0.0M |
| 2025-09-24 | 124.00 | 125.56 | 125.56 | 124.00 | 0.0M |
| 2025-09-23 | 124.00 | 126.00 | 117.00 | 124.00 | 0.0M |
| 2025-09-22 | 123.00 | 126.00 | 118.00 | 124.00 | 0.0M |
| 2025-09-19 | 123.00 | 125.00 | 121.00 | 123.50 | 0.0M |
| 2025-09-18 | 123.00 | 123.50 | 122.75 | 123.50 | 0.0M |
| 2025-09-17 | 123.00 | 122.00 | 122.00 | 123.50 | 0.0M |
| 2025-09-16 | 123.00 | 125.00 | 122.75 | 123.50 | 0.0M |
| 2025-09-15 | 123.00 | 125.00 | 122.75 | 123.50 | 0.0M |
| 2025-09-12 | 123.00 | 125.00 | 123.90 | 123.00 | 0.0M |
| 2025-09-11 | 123.00 | 122.16 | 122.16 | 123.00 | 0.0M |
| 2025-09-10 | 122.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2025-09-09 | 122.00 | 123.90 | 121.06 | 122.00 | 0.0M |
| 2025-09-08 | 122.00 | 121.05 | 121.05 | 122.00 | 0.1M |
| 2025-09-05 | 122.00 | 121.00 | 121.00 | 122.00 | 0.0M |
| 2025-09-04 | 121.00 | 124.00 | 120.05 | 122.00 | 0.0M |
| 2025-09-03 | 121.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2025-09-02 | 121.00 | 123.00 | 119.00 | 121.00 | 0.0M |
| 2025-09-01 | 120.50 | 122.00 | 120.01 | 121.00 | 0.0M |
| 2025-08-29 | 119.50 | 122.00 | 121.67 | 120.50 | 0.0M |
| 2025-08-28 | 119.50 | 122.00 | 116.00 | 122.00 | 0.0M |
| 2025-08-27 | 119.50 | 122.00 | 119.75 | 120.50 | 0.0M |
| 2025-08-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-22 | 119.50 | 119.00 | 119.00 | 120.00 | 0.0M |
| 2025-08-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-20 | 119.50 | 121.90 | 121.90 | 120.00 | 0.0M |
| 2025-08-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-18 | 119.50 | 121.90 | 119.68 | 120.00 | 0.0M |
| 2025-08-15 | 119.50 | 119.68 | 118.00 | 120.00 | 0.0M |
| 2025-08-14 | 119.50 | 122.00 | 119.68 | 120.00 | 0.0M |
| 2025-08-13 | 120.00 | 123.00 | 118.00 | 120.50 | 0.0M |
| 2025-08-12 | 120.00 | 122.75 | 122.50 | 120.50 | 0.0M |
| 2025-08-11 | 120.00 | 123.00 | 122.00 | 120.50 | 0.0M |
| 2025-08-08 | 120.00 | 122.00 | 121.90 | 120.50 | 0.0M |
| 2025-08-07 | 120.00 | 123.00 | 118.00 | 120.50 | 0.0M |
| 2025-08-06 | 120.00 | 121.90 | 121.90 | 120.50 | 0.0M |
| 2025-08-05 | 120.00 | 125.00 | 118.00 | 120.50 | 0.0M |
| 2025-08-04 | 120.00 | 123.00 | 117.00 | 120.00 | 0.0M |
| 2025-08-01 | 120.00 | 121.90 | 121.90 | 120.00 | 0.0M |
| 2025-07-31 | 120.00 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2025-07-30 | 120.00 | 120.27 | 120.27 | 120.00 | 0.0M |
| 2025-07-29 | 120.00 | 122.34 | 122.34 | 120.00 | 0.0M |
| 2025-07-28 | 120.00 | 122.34 | 122.34 | 120.00 | 0.0M |
| 2025-07-25 | 120.00 | 122.34 | 121.50 | 120.00 | 0.1M |
| 2025-07-24 | 120.00 | 122.70 | 120.25 | 120.00 | 0.0M |
| 2025-07-23 | 120.00 | 122.80 | 122.80 | 120.00 | 0.0M |
| 2025-07-22 | 120.00 | 122.90 | 122.90 | 120.00 | 0.0M |
| 2025-07-21 | 122.00 | 123.00 | 120.22 | 120.00 | 0.0M |
| 2025-07-18 | 120.00 | 124.00 | 117.00 | 120.00 | 0.0M |
| 2025-07-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-15 | 120.00 | 123.00 | 119.88 | 120.00 | 0.0M |
| 2025-07-14 | 120.00 | 119.86 | 119.86 | 120.00 | 0.0M |
| 2025-07-11 | 120.00 | 123.50 | 117.00 | 120.00 | 0.0M |
| 2025-07-10 | 120.50 | 123.00 | 117.00 | 120.00 | 0.0M |
| 2025-07-09 | 120.50 | 123.00 | 123.00 | 120.50 | 0.0M |
| 2025-07-08 | 120.00 | 122.00 | 119.25 | 120.50 | 0.0M |
| 2025-07-07 | 119.50 | 121.95 | 121.00 | 119.50 | 0.1M |
| 2025-07-04 | 119.50 | 121.90 | 119.00 | 119.50 | 0.0M |
| 2025-07-03 | 118.50 | 122.00 | 118.50 | 119.50 | 0.1M |
| 2025-07-02 | 118.00 | 119.88 | 118.00 | 118.50 | 0.0M |
| 2025-07-01 | 118.00 | 119.88 | 116.00 | 118.00 | 0.0M |
| 2025-06-30 | 118.00 | 119.88 | 119.88 | 118.00 | 0.0M |
| 2025-06-27 | 118.00 | 119.88 | 119.88 | 118.00 | 0.0M |
| 2025-06-26 | 117.50 | 119.00 | 117.75 | 118.00 | 0.0M |
| 2025-06-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-06-24 | 117.50 | 119.00 | 119.00 | 117.50 | 0.0M |
| 2025-06-23 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-06-20 | 117.50 | 119.00 | 118.90 | 117.50 | 0.0M |
| 2025-06-19 | 117.00 | 118.80 | 118.80 | 117.00 | 0.0M |
| 2025-06-18 | 117.00 | 118.80 | 115.12 | 117.00 | 0.0M |
| 2025-06-17 | 117.00 | 119.00 | 115.00 | 117.00 | 0.0M |
| 2025-06-16 | 116.50 | 118.00 | 115.00 | 116.50 | 0.0M |
| 2025-06-13 | 116.50 | 118.85 | 115.00 | 116.50 | 0.0M |
| 2025-06-12 | 117.00 | 119.00 | 114.00 | 116.50 | 0.0M |
| 2025-06-11 | 116.00 | 119.00 | 114.00 | 116.50 | 0.6M |
| 2025-06-10 | 116.00 | 118.89 | 113.00 | 116.00 | 0.1M |
| 2025-06-09 | 116.00 | 118.90 | 118.90 | 116.00 | 0.1M |
| 2025-06-06 | 116.00 | 118.90 | 116.00 | 116.00 | 0.1M |
| 2025-06-05 | 116.00 | 119.00 | 116.00 | 116.00 | 0.1M |
| 2025-06-04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1M |
| 2025-06-03 | 116.00 | 119.00 | 116.00 | 116.00 | 0.1M |
| 2025-06-02 | 116.00 | 119.00 | 119.00 | 116.00 | 0.0M |
| 2025-05-30 | 116.00 | 119.00 | 119.00 | 116.00 | 0.0M |
| 2025-05-29 | 116.00 | 119.00 | 113.00 | 116.00 | 0.0M |
| 2025-05-28 | 115.50 | 119.00 | 115.50 | 116.00 | 0.1M |
| 2025-05-27 | 115.00 | 117.50 | 117.00 | 115.50 | 0.0M |
| 2025-05-23 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1M |
| 2025-05-22 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1M |
| 2025-05-21 | 114.50 | 117.00 | 114.50 | 114.50 | 0.1M |
| 2025-05-20 | 114.50 | 117.00 | 114.00 | 114.50 | 0.1M |
| 2025-05-19 | 114.50 | 114.00 | 114.00 | 114.50 | 0.1M |
| 2025-05-16 | 114.50 | 117.00 | 114.00 | 114.50 | 0.1M |
| 2025-05-15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2025-05-14 | 114.50 | 117.00 | 117.00 | 114.50 | 0.0M |
| 2025-05-13 | 114.50 | 116.95 | 114.00 | 114.50 | 0.1M |
| 2025-05-12 | 114.50 | 116.40 | 114.00 | 114.50 | 0.1M |
| 2025-05-09 | 114.50 | 116.70 | 116.70 | 114.50 | 0.0M |
| 2025-05-08 | 114.50 | 117.00 | 112.00 | 114.50 | 0.1M |
| 2025-05-07 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2025-05-06 | 114.50 | 116.70 | 114.00 | 114.50 | 0.2M |
| 2025-05-02 | 114.50 | 117.00 | 114.26 | 114.50 | 0.0M |
| 2025-05-01 | 115.50 | 117.00 | 114.12 | 114.50 | 0.0M |
| 2025-04-30 | 116.50 | 117.80 | 112.00 | 116.50 | 0.1M |
| 2025-04-29 | 116.50 | 119.00 | 115.00 | 116.50 | 0.1M |
| 2025-04-28 | 116.50 | 117.80 | 115.00 | 116.50 | 0.1M |
| 2025-04-25 | 116.50 | 118.00 | 117.85 | 116.50 | 0.0M |
| 2025-04-24 | 115.50 | 119.00 | 113.00 | 118.00 | 0.0M |
| 2025-04-23 | 115.50 | 116.00 | 115.50 | 115.50 | 0.0M |
| 2025-04-22 | 115.50 | 115.24 | 115.24 | 115.50 | 0.0M |
| 2025-04-17 | 115.50 | 115.35 | 115.24 | 115.50 | 0.0M |
| 2025-04-16 | 115.50 | 115.50 | 113.00 | 113.00 | 0.0M |
| 2025-04-15 | 115.50 | 115.50 | 113.05 | 114.00 | 0.0M |
| 2025-04-14 | 115.50 | 115.50 | 114.00 | 115.50 | 0.0M |
| 2025-04-11 | 115.50 | 115.20 | 114.00 | 114.00 | 0.1M |
| 2025-04-10 | 115.50 | 118.00 | 113.00 | 114.00 | 0.0M |
| 2025-04-09 | 117.50 | 119.00 | 113.00 | 114.00 | 0.0M |
| 2025-04-08 | 118.50 | 118.50 | 114.00 | 114.00 | 0.1M |
| 2025-04-07 | 120.50 | 122.00 | 116.00 | 122.00 | 0.0M |
| 2025-04-04 | 120.50 | 122.00 | 119.11 | 120.50 | 0.0M |
| 2025-04-03 | 123.00 | 125.00 | 119.00 | 120.00 | 0.1M |
| 2025-04-02 | 123.50 | 124.00 | 124.00 | 123.00 | 0.0M |
| 2025-04-01 | 123.50 | 124.75 | 124.75 | 123.50 | 0.0M |
| 2025-03-31 | 124.50 | 126.00 | 120.00 | 124.00 | 0.0M |
| 2025-03-28 | 124.50 | 125.00 | 122.00 | 124.50 | 0.1M |
| 2025-03-27 | 124.50 | 122.00 | 120.00 | 124.50 | 0.2M |
| 2025-03-26 | 123.50 | 127.00 | 122.00 | 124.50 | 0.0M |
| 2025-03-25 | 123.50 | 125.90 | 125.90 | 123.50 | 0.0M |
| 2025-03-24 | 123.50 | 125.50 | 125.00 | 123.50 | 0.0M |
| 2025-03-21 | 123.50 | 126.00 | 121.00 | 123.50 | 0.0M |
| 2025-03-20 | 123.50 | 125.50 | 125.50 | 123.50 | 0.0M |
| 2025-03-19 | 123.50 | 125.00 | 125.00 | 123.50 | 0.0M |
| 2025-03-18 | 123.50 | 125.20 | 125.20 | 123.50 | 0.0M |
| 2025-03-17 | 123.50 | 125.50 | 125.45 | 123.50 | 0.1M |
| 2025-03-14 | 123.50 | 129.00 | 125.00 | 125.00 | 0.0M |
| 2025-03-13 | 122.50 | 126.00 | 124.90 | 126.00 | 0.0M |
| 2025-03-12 | 121.50 | 125.00 | 120.50 | 122.50 | 0.1M |
| 2025-03-11 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-03-10 | 120.50 | 124.00 | 124.00 | 121.50 | 0.0M |
| 2025-03-07 | 120.50 | 122.50 | 120.00 | 120.50 | 0.0M |
| 2025-03-06 | 119.50 | 123.00 | 118.00 | 120.50 | 0.0M |
| 2025-03-05 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-03-04 | 119.50 | 122.50 | 121.00 | 119.50 | 0.0M |
| 2025-03-03 | 119.50 | 120.79 | 120.00 | 119.50 | 0.1M |
| 2025-02-28 | 119.50 | 124.00 | 116.55 | 119.50 | 0.0M |
| 2025-02-27 | 120.00 | 124.00 | 118.66 | 120.00 | 0.2M |
| 2025-02-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-25 | 120.00 | 123.95 | 123.95 | 120.00 | 0.0M |
| 2025-02-24 | 120.00 | 124.39 | 118.55 | 120.00 | 0.0M |
| 2025-02-21 | 118.50 | 122.90 | 122.90 | 120.00 | 0.0M |
| 2025-02-20 | 120.00 | 122.95 | 119.10 | 118.50 | 0.2M |
| 2025-02-19 | 120.50 | 127.00 | 120.26 | 120.00 | 0.0M |
| 2025-02-18 | 120.00 | 127.00 | 120.20 | 127.00 | 0.0M |
| 2025-02-17 | 118.50 | 125.00 | 119.00 | 120.00 | 0.3M |
| 2025-02-14 | 119.00 | 124.00 | 123.95 | 119.00 | 0.0M |
| 2025-02-13 | 119.00 | 122.90 | 114.00 | 119.00 | 0.0M |
| 2025-02-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-11 | 119.00 | 124.00 | 114.00 | 119.00 | 0.0M |
| 2025-02-10 | 117.00 | 124.00 | 113.00 | 123.00 | 0.0M |
| 2025-02-07 | 117.00 | 121.90 | 120.00 | 117.00 | 0.1M |
| 2025-02-06 | 117.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-05 | 120.00 | 120.00 | 115.10 | 120.00 | 0.0M |
| 2025-02-04 | 120.00 | 121.00 | 115.00 | 120.00 | 0.1M |
| 2025-02-03 | 124.50 | 128.00 | 115.00 | 120.50 | 0.1M |
| 2025-01-31 | 124.50 | 125.40 | 118.00 | 118.00 | 0.0M |
| 2025-01-30 | 124.50 | 126.75 | 125.50 | 124.50 | 0.1M |
| 2025-01-29 | 125.00 | 127.50 | 126.98 | 125.00 | 0.0M |
| 2025-01-28 | 125.00 | 128.50 | 128.50 | 125.00 | 0.0M |
| 2025-01-27 | 125.00 | 128.50 | 128.50 | 125.00 | 0.0M |
| 2025-01-24 | 126.50 | 128.50 | 120.00 | 120.00 | 0.0M |
| 2025-01-23 | 127.50 | 124.00 | 124.00 | 126.50 | 0.0M |
| 2025-01-22 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-01-21 | 127.50 | 125.85 | 122.00 | 127.50 | 0.0M |
| 2025-01-20 | 127.50 | 129.00 | 125.10 | 127.50 | 0.0M |
| 2025-01-17 | 126.50 | 128.50 | 128.50 | 126.50 | 0.0M |
| 2025-01-16 | 126.50 | 129.00 | 124.00 | 126.50 | 0.0M |
| 2025-01-15 | 126.50 | 128.50 | 125.10 | 126.50 | 0.0M |
| 2025-01-14 | 126.50 | 129.00 | 124.00 | 126.50 | 0.0M |
| 2025-01-13 | 125.50 | 128.79 | 124.00 | 126.50 | 0.0M |
| 2025-01-10 | 125.50 | 128.71 | 122.00 | 125.50 | 0.0M |
| 2025-01-09 | 123.00 | 128.71 | 122.00 | 125.50 | 0.1M |
| 2025-01-08 | 119.00 | 127.59 | 115.00 | 123.00 | 0.1M |
| 2025-01-07 | 119.00 | 122.90 | 119.00 | 119.00 | 0.0M |
| 2025-01-06 | 119.00 | 122.88 | 119.00 | 119.00 | 0.1M |
| 2025-01-03 | 120.00 | 125.00 | 118.00 | 119.00 | 0.0M |
| 2025-01-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |