2,130.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,145.27 | 2,158.46 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-09-24 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-09-23 | 2,058.91 | 2,065.01 | 2,058.39 | 2,058.39 | 0.0M |
| 2025-09-15 | 1,813.13 | 1,813.13 | 1,813.13 | 1,813.13 | 0.0M |
| 2025-09-10 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2025-09-03 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2025-08-13 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-08-07 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-08-06 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2025-08-04 | 1,448.00 | 1,454.00 | 1,448.00 | 1,454.00 | 0.0M |
| 2025-07-30 | 1,355.74 | 1,355.74 | 1,355.74 | 1,355.74 | 0.0M |
| 2025-07-29 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.0M |
| 2025-07-24 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 0.0M |
| 2025-07-23 | 1,298.00 | 1,298.00 | 1,284.82 | 1,284.82 | 0.0M |
| 2025-06-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-16 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-06-10 | 1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | 0.0M |
| 2025-06-05 | 1,061.35 | 1,061.35 | 1,061.35 | 1,061.35 | 0.0M |
| 2025-06-04 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2025-05-27 | 995.00 | 995.00 | 994.00 | 994.00 | 0.0M |
| 2025-05-14 | 960.00 | 964.80 | 960.00 | 964.80 | 0.0M |
| 2025-04-16 | 701.28 | 701.28 | 701.28 | 701.28 | 0.0M |
| 2025-04-02 | 849.47 | 849.47 | 849.47 | 849.47 | 0.0M |
| 2025-03-13 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2025-03-07 | 843.00 | 843.26 | 843.00 | 843.25 | 0.0M |
| 2025-03-04 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2025-02-28 | 996.50 | 996.50 | 993.82 | 993.82 | 0.0M |
| 2025-02-27 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-02-25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-02-24 | 1,020.00 | 1,020.00 | 1,011.00 | 1,012.00 | 0.0M |
| 2025-02-20 | 1,088.10 | 1,091.12 | 1,088.10 | 1,091.12 | 0.0M |
| 2025-02-19 | 1,100.48 | 1,100.48 | 1,100.48 | 1,100.48 | 0.0M |
| 2025-02-12 | 1,370.55 | 1,370.55 | 1,370.55 | 1,370.55 | 0.0M |
| 2025-02-11 | 1,422.88 | 1,422.88 | 1,422.88 | 1,422.88 | 0.0M |
| 2025-02-10 | 1,395.55 | 1,413.00 | 1,395.55 | 1,413.00 | 0.0M |
| 2025-02-04 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-01-30 | 1,313.00 | 1,340.00 | 1,313.00 | 1,340.00 | 0.0M |
| 2025-01-28 | 1,304.50 | 1,304.50 | 1,289.00 | 1,289.00 | 0.0M |
| 2025-01-22 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2025-01-17 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2025-01-13 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2025-01-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-06 | 1,367.97 | 1,367.97 | 1,360.77 | 1,360.77 | 0.0M |