2,130.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2024-12-19 | 1,251.00 | 1,251.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-12-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-12-13 | 1,321.00 | 1,321.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2024-12-06 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-11-21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-11-15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-11-14 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2024-11-13 | 1,305.00 | 1,305.00 | 1,291.80 | 1,291.80 | 0.0M |
| 2024-11-12 | 1,320.00 | 1,320.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2024-11-11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-11-06 | 1,400.80 | 1,400.80 | 1,400.80 | 1,400.80 | 0.0M |
| 2024-11-05 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2024-11-04 | 1,327.00 | 1,327.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-10-30 | 1,360.00 | 1,360.00 | 1,359.56 | 1,359.56 | 0.0M |
| 2024-10-29 | 1,366.70 | 1,366.70 | 1,366.70 | 1,366.70 | 0.0M |
| 2024-10-28 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.0M |
| 2024-10-25 | 1,407.00 | 1,439.00 | 1,407.00 | 1,421.00 | 0.0M |
| 2024-10-24 | 1,328.00 | 1,328.00 | 1,317.96 | 1,318.45 | 0.0M |
| 2024-10-21 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2024-10-18 | 1,335.66 | 1,335.66 | 1,335.66 | 1,335.66 | 0.0M |
| 2024-10-15 | 1,343.00 | 1,343.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2024-10-14 | 1,289.33 | 1,295.78 | 1,289.33 | 1,295.78 | 0.0M |
| 2024-10-11 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-10-04 | 1,299.55 | 1,299.55 | 1,299.55 | 1,299.55 | 0.0M |
| 2024-10-02 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2024-09-27 | 1,372.60 | 1,372.60 | 1,372.60 | 1,372.60 | 0.0M |
| 2024-09-26 | 1,301.00 | 1,370.41 | 1,301.00 | 1,370.41 | 0.0M |
| 2024-09-23 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2024-09-20 | 1,273.00 | 1,279.30 | 1,273.00 | 1,279.30 | 0.0M |
| 2024-09-19 | 1,267.17 | 1,281.00 | 1,267.17 | 1,281.00 | 0.0M |
| 2024-09-13 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2024-09-09 | 1,242.40 | 1,242.40 | 1,242.40 | 1,242.40 | 0.0M |
| 2024-08-23 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2024-08-22 | 1,241.00 | 1,245.00 | 1,241.00 | 1,245.00 | 0.0M |
| 2024-08-19 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0M |
| 2024-08-15 | 1,175.00 | 1,182.50 | 1,175.00 | 1,182.50 | 0.0M |
| 2024-08-14 | 1,168.00 | 1,168.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2024-08-13 | 1,160.00 | 1,169.50 | 1,160.00 | 1,169.42 | 0.0M |
| 2024-07-31 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-07-30 | 1,207.50 | 1,207.50 | 1,184.00 | 1,184.00 | 0.0M |
| 2024-07-26 | 1,249.30 | 1,249.30 | 1,249.30 | 1,249.30 | 0.0M |
| 2024-07-12 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-07-11 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0M |
| 2024-07-10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2024-07-08 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2024-07-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-06-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-06-05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2024-06-03 | 1,293.61 | 1,293.61 | 1,293.61 | 1,293.61 | 0.0M |
| 2024-05-29 | 1,258.30 | 1,301.00 | 1,258.30 | 1,301.00 | 0.0M |
| 2024-05-28 | 1,275.00 | 1,285.00 | 1,275.00 | 1,284.64 | 0.0M |
| 2024-04-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-04-22 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-04-16 | 1,204.99 | 1,204.99 | 1,204.99 | 1,204.99 | 0.0M |
| 2024-04-15 | 1,260.00 | 1,281.00 | 1,204.99 | 1,204.99 | 0.0M |
| 2024-04-03 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2024-04-02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-03-25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2024-03-15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2024-03-01 | 1,060.00 | 1,081.00 | 1,060.00 | 1,081.00 | 0.0M |
| 2024-02-27 | 960.85 | 960.85 | 960.85 | 960.85 | 0.0M |
| 2024-02-23 | 960.85 | 960.85 | 960.85 | 960.85 | 0.0M |
| 2024-02-22 | 944.60 | 944.60 | 944.60 | 944.60 | 0.0M |
| 2024-02-13 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2024-02-09 | 970.00 | 975.00 | 970.00 | 975.00 | 0.0M |
| 2024-02-08 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2024-02-07 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2024-02-06 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-01 | 983.80 | 983.80 | 980.00 | 980.00 | 0.0M |
| 2024-01-31 | 989.50 | 990.00 | 989.50 | 990.00 | 0.0M |
| 2024-01-30 | 1,016.00 | 1,016.00 | 993.00 | 995.10 | 0.0M |
| 2024-01-26 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-01-25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-01-24 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 0.0M |
| 2024-01-23 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-22 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-01-05 | 845.50 | 845.50 | 845.50 | 845.50 | 0.0M |