Welsbach Technology Metals Acquisition Corp (WTMA)

WTMA
🏛️ アメリカ →
12.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10.19 10.20 10.19 10.20 0.1M
2022-12-28 10.14 10.20 10.14 10.19 0.2M
2022-12-27 10.12 10.13 10.11 10.13 0.1M
2022-12-20 10.10 10.10 10.09 10.10 0.0M
2022-12-19 10.06 10.06 10.06 10.06 0.0M
2022-12-15 10.06 10.06 10.06 10.06 0.0M
2022-12-14 10.06 10.06 10.06 10.06 0.0M
2022-12-13 10.06 10.06 10.06 10.06 0.0M
2022-12-12 10.06 10.06 10.06 10.06 0.0M
2022-12-09 10.06 10.07 10.05 10.06 0.0M
2022-12-08 10.08 10.08 10.08 10.08 0.0M
2022-12-07 10.07 10.07 10.07 10.07 0.0M
2022-12-06 10.06 10.06 10.06 10.06 0.0M
2022-12-05 10.06 10.06 10.06 10.06 0.0M
2022-12-02 10.06 10.06 10.06 10.06 0.0M
2022-12-01 10.06 10.06 10.06 10.06 0.0M
2022-11-30 10.05 10.06 10.05 10.06 0.0M
2022-11-29 10.05 10.05 10.05 10.05 0.0M
2022-11-28 10.06 10.06 10.05 10.05 0.0M
2022-11-25 10.04 10.04 10.04 10.04 0.0M
2022-11-23 10.04 10.04 10.04 10.04 0.0M
2022-11-22 10.04 10.04 10.04 10.04 0.0M
2022-11-21 10.04 10.04 10.04 10.04 0.0M
2022-11-18 10.04 10.04 10.04 10.04 0.0M
2022-11-17 10.04 10.04 10.04 10.04 0.0M
2022-11-16 10.04 10.04 10.04 10.04 0.0M
2022-11-15 10.03 10.04 10.03 10.04 0.0M
2022-11-14 10.03 10.03 10.03 10.03 0.0M
2022-11-11 10.03 10.03 10.03 10.03 0.0M
2022-11-10 10.03 10.03 10.03 10.03 0.0M
2022-11-09 10.03 10.03 10.03 10.03 0.0M
2022-11-08 10.03 10.03 10.03 10.03 0.0M
2022-11-07 10.03 10.03 10.03 10.03 0.0M
2022-11-04 10.03 10.03 10.03 10.03 0.0M
2022-11-03 10.03 10.03 10.03 10.03 0.0M
2022-11-02 10.03 10.03 10.03 10.03 0.0M
2022-11-01 10.03 10.04 10.03 10.03 0.0M
2022-10-31 10.04 10.04 10.03 10.04 0.0M
2022-10-28 10.01 10.03 10.00 10.03 0.1M
2022-10-26 10.05 10.05 10.05 10.05 0.0M
2022-10-20 10.00 10.00 10.00 10.00 0.0M
2022-10-19 10.00 10.00 10.00 10.00 0.0M
2022-10-17 10.01 10.01 10.01 10.01 0.0M
2022-10-13 10.00 10.00 9.99 10.00 0.0M
2022-10-12 10.00 10.00 10.00 10.00 0.0M
2022-10-10 9.99 9.99 9.99 9.99 0.0M
2022-09-29 9.99 9.99 9.99 9.99 0.0M
2022-09-28 9.99 9.99 9.99 9.99 0.0M
2022-09-27 10.01 10.01 9.99 9.99 0.0M
2022-09-26 9.99 9.99 9.99 9.99 0.0M
2022-09-23 9.99 10.00 9.99 10.00 0.0M
2022-09-22 9.99 9.99 9.99 9.99 0.0M
2022-09-21 9.98 9.99 9.98 9.99 0.1M
2022-09-20 9.96 9.98 9.96 9.98 0.0M
2022-09-19 9.96 9.96 9.96 9.96 0.0M
2022-09-16 9.96 9.96 9.96 9.96 0.0M
2022-09-15 9.96 9.96 9.96 9.96 0.0M
2022-09-13 9.96 9.96 9.96 9.96 0.0M
2022-09-12 9.95 9.95 9.95 9.95 0.0M
2022-09-09 9.97 9.97 9.97 9.97 0.0M
2022-09-08 9.97 9.97 9.97 9.97 0.0M
2022-09-07 9.97 9.97 9.97 9.97 0.0M
2022-09-06 9.97 9.98 9.97 9.97 0.2M
2022-09-02 9.99 9.99 9.97 9.97 0.0M
2022-09-01 9.95 9.96 9.95 9.96 0.0M
2022-08-31 9.96 9.96 9.96 9.96 0.0M
2022-08-30 9.98 9.98 9.96 9.96 0.0M
2022-08-29 9.96 9.96 9.96 9.96 0.0M
2022-08-26 9.96 9.96 9.95 9.95 0.0M
2022-08-25 9.98 9.98 9.98 9.98 0.0M
2022-08-24 9.97 9.97 9.95 9.95 0.5M
2022-08-23 9.97 9.98 9.97 9.97 0.0M
2022-08-22 9.95 9.97 9.95 9.95 0.0M
2022-08-19 9.95 9.96 9.95 9.96 0.0M
2022-08-17 9.98 9.98 9.98 9.98 0.0M
2022-08-16 9.97 9.98 9.97 9.98 0.0M
2022-08-15 9.97 9.97 9.97 9.97 0.0M
2022-08-12 9.97 9.97 9.97 9.97 0.0M
2022-08-11 9.97 9.97 9.95 9.96 0.2M
2022-08-10 9.96 9.96 9.96 9.96 0.0M
2022-08-09 9.96 9.96 9.96 9.96 0.0M
2022-08-08 9.96 9.96 9.96 9.96 0.0M
2022-08-05 9.96 9.96 9.96 9.96 0.0M
2022-08-04 9.95 9.96 9.95 9.95 0.1M
2022-08-03 9.96 9.96 9.95 9.95 0.1M
2022-08-02 9.95 9.95 9.95 9.95 0.2M
2022-08-01 9.95 9.95 9.94 9.95 0.0M
2022-07-26 9.93 9.93 9.93 9.93 0.0M
2022-07-22 9.93 9.93 9.93 9.93 0.0M
2022-07-21 9.93 9.93 9.93 9.93 0.0M
2022-07-20 9.93 9.93 9.93 9.93 0.0M
2022-07-19 9.94 9.94 9.94 9.94 0.0M
2022-07-18 9.95 9.95 9.92 9.92 0.2M
2022-07-15 9.96 9.96 9.96 9.96 0.0M
2022-07-12 9.93 9.93 9.93 9.93 0.0M
2022-07-11 9.93 9.93 9.93 9.93 0.0M
2022-07-08 9.93 9.94 9.93 9.93 0.0M
2022-07-07 9.94 9.94 9.94 9.94 0.0M
2022-07-06 9.91 9.91 9.91 9.91 0.0M
2022-07-01 9.91 9.93 9.91 9.93 0.0M
2022-06-30 9.93 9.93 9.93 9.93 0.0M
2022-06-29 9.93 9.93 9.93 9.93 0.0M
2022-06-27 9.89 9.89 9.89 9.89 0.1M
2022-06-24 9.89 9.89 9.89 9.89 0.0M
2022-06-22 9.90 9.90 9.90 9.90 0.5M
2022-06-21 9.90 9.90 9.90 9.90 0.0M
2022-06-17 9.91 9.91 9.91 9.91 0.0M
2022-06-16 9.91 9.91 9.91 9.91 0.0M
2022-06-15 9.93 9.93 9.91 9.91 0.0M
2022-06-14 9.91 9.91 9.91 9.91 0.0M
2022-06-13 9.91 9.91 9.90 9.91 0.1M
2022-06-10 9.80 9.80 9.80 9.80 0.0M
2022-06-09 9.90 9.90 9.90 9.90 0.0M
2022-06-08 9.90 9.90 9.90 9.90 0.0M
2022-06-07 9.91 9.91 9.90 9.90 0.0M
2022-06-06 9.94 9.94 9.94 9.94 0.0M
2022-06-03 9.91 9.92 9.91 9.92 0.0M
2022-06-02 9.92 9.92 9.92 9.92 0.0M
2022-05-31 9.91 9.91 9.91 9.91 0.0M
2022-05-26 9.89 9.89 9.88 9.89 0.0M
2022-05-25 9.81 9.81 9.81 9.81 0.0M
2022-05-24 9.87 9.89 9.87 9.88 0.0M
2022-05-20 9.91 9.91 9.91 9.91 0.0M
2022-05-18 9.91 9.91 9.89 9.91 0.0M
2022-05-17 9.87 9.87 9.87 9.87 0.0M
2022-05-16 9.91 9.91 9.91 9.91 0.0M
2022-05-13 9.91 9.91 9.87 9.91 0.0M
2022-05-12 9.91 9.91 9.91 9.91 0.0M
2022-05-11 9.89 9.89 9.89 9.89 0.0M
2022-05-10 9.91 9.91 9.91 9.91 0.0M
2022-05-06 9.91 9.91 9.90 9.91 0.1M
2022-05-05 9.89 9.89 9.89 9.89 0.0M
2022-05-04 9.91 9.92 9.91 9.91 0.0M
2022-05-03 9.92 9.92 9.92 9.92 0.0M
2022-05-02 9.92 9.92 9.92 9.92 0.0M
2022-04-29 9.88 9.91 9.88 9.91 0.0M
2022-04-28 9.88 9.88 9.88 9.88 0.0M
2022-04-27 9.89 9.89 9.89 9.89 0.0M
2022-04-26 9.88 9.89 9.88 9.89 0.0M
2022-04-25 9.91 9.91 9.89 9.89 0.3M
2022-04-22 9.91 9.91 9.91 9.91 0.0M
2022-04-21 9.89 9.91 9.89 9.91 0.0M
2022-04-20 9.88 9.89 9.88 9.89 0.0M
2022-04-19 9.88 9.89 9.87 9.87 0.0M
2022-04-12 9.86 9.86 9.86 9.86 0.0M
2022-04-08 9.88 9.89 9.88 9.89 0.0M
2022-03-29 9.85 9.85 9.85 9.85 0.0M
2022-03-28 9.86 9.86 9.86 9.86 0.0M
2022-03-25 9.90 9.90 9.90 9.90 0.0M
2022-03-24 9.86 9.86 9.85 9.85 0.0M
2022-03-23 9.87 9.88 9.87 9.88 0.0M
2022-03-22 9.87 9.87 9.87 9.87 0.0M
2022-03-15 9.85 9.85 9.85 9.85 0.0M
2022-03-14 9.86 9.86 9.86 9.86 0.0M
2022-03-11 9.88 9.88 9.88 9.88 0.0M
2022-03-09 9.85 9.85 9.85 9.85 0.0M
2022-03-08 9.86 9.86 9.86 9.86 0.0M
2022-03-02 9.87 9.87 9.87 9.87 0.0M
2022-03-01 9.85 9.85 9.85 9.85 0.0M
2022-02-25 9.84 9.84 9.84 9.84 0.2M
2022-02-24 9.83 9.85 9.83 9.85 0.0M
2022-02-17 9.82 9.82 9.82 9.82 0.0M
2022-02-16 9.84 9.84 9.84 9.84 0.5M
2022-02-15 9.84 9.84 9.84 9.84 0.0M
2022-02-14 9.82 9.84 9.82 9.84 0.1M
2022-02-11 9.84 9.84 9.82 9.82 0.0M
2022-02-10 9.83 9.83 9.83 9.83 0.0M
2022-02-09 9.84 9.84 9.82 9.83 0.0M
2022-02-04 9.85 9.88 9.85 9.88 0.0M
2022-02-03 9.80 9.83 9.80 9.80 0.2M
2022-02-02 9.79 9.81 9.79 9.80 0.0M
2022-02-01 9.81 9.81 9.79 9.79 0.0M
2022-01-31 9.83 9.83 9.76 9.76 0.0M
2022-01-28 9.86 9.86 9.86 9.86 0.0M
2022-01-27 9.79 9.79 9.79 9.79 0.0M
2022-01-26 9.79 9.81 9.79 9.79 0.0M
2022-01-25 9.79 9.79 9.72 9.79 0.1M