| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
12.04 |
12.04 |
12.01 |
12.01 |
0.0M |
| 2024-12-30 |
11.89 |
13.10 |
11.89 |
12.05 |
0.0M |
| 2024-12-27 |
11.85 |
12.98 |
11.10 |
11.50 |
0.0M |
| 2024-12-24 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2024-12-23 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0M |
| 2024-12-20 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-12-17 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-12-16 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-12-13 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-12-12 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-12-11 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-12-09 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-12-06 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-12-04 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0M |
| 2024-12-03 |
11.39 |
11.40 |
11.38 |
11.38 |
0.0M |
| 2024-11-25 |
11.28 |
11.28 |
11.26 |
11.26 |
0.0M |
| 2024-11-22 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-11-21 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-11-19 |
11.40 |
11.40 |
11.25 |
11.25 |
0.0M |
| 2024-11-18 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2024-11-15 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0M |
| 2024-11-14 |
11.10 |
11.24 |
11.10 |
11.18 |
0.0M |
| 2024-11-13 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-11-11 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-11-07 |
11.05 |
11.10 |
11.05 |
11.10 |
0.0M |
| 2024-11-06 |
11.01 |
11.04 |
11.01 |
11.04 |
0.0M |
| 2024-11-05 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-11-01 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-10-29 |
11.03 |
11.05 |
11.03 |
11.05 |
0.0M |
| 2024-10-23 |
10.93 |
10.99 |
10.90 |
10.99 |
0.0M |
| 2024-10-22 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-10-21 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-10-17 |
10.98 |
10.98 |
10.95 |
10.95 |
0.0M |
| 2024-10-16 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2024-10-15 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2024-09-18 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2024-09-06 |
11.02 |
11.11 |
11.01 |
11.01 |
0.0M |
| 2024-09-03 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1M |
| 2024-08-30 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2024-08-29 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-28 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-27 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-22 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-20 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-19 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-16 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-08-15 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-08-07 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-08-05 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-08-02 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-08-01 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-07-30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-07-29 |
11.11 |
11.11 |
11.10 |
11.10 |
0.0M |
| 2024-07-26 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-07-25 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-07-24 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-07-23 |
11.18 |
11.20 |
11.18 |
11.20 |
0.0M |
| 2024-07-22 |
11.12 |
11.20 |
11.10 |
11.20 |
0.0M |
| 2024-07-19 |
11.05 |
11.05 |
11.00 |
11.00 |
0.0M |
| 2024-07-18 |
11.01 |
11.11 |
10.87 |
11.11 |
0.0M |
| 2024-07-17 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-07-16 |
11.13 |
11.13 |
11.03 |
11.03 |
0.0M |
| 2024-07-15 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-07-12 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-07-11 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-07-10 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-07-09 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-07-05 |
11.06 |
11.15 |
11.05 |
11.10 |
0.0M |
| 2024-07-03 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-06-28 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-06-25 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-06-24 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-06-21 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-06-20 |
11.12 |
11.14 |
11.10 |
11.12 |
0.0M |
| 2024-06-18 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1M |
| 2024-06-17 |
11.13 |
11.15 |
11.13 |
11.15 |
0.0M |
| 2024-06-14 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-06-13 |
11.09 |
11.09 |
11.09 |
11.09 |
0.0M |
| 2024-06-12 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-06-11 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-06-10 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-06-07 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2024-06-06 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-06-05 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-06-04 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2024-06-03 |
11.09 |
11.13 |
11.09 |
11.13 |
0.0M |
| 2024-05-31 |
11.10 |
11.12 |
11.09 |
11.09 |
0.0M |
| 2024-05-30 |
11.09 |
11.13 |
11.09 |
11.13 |
0.0M |
| 2024-05-29 |
11.08 |
11.09 |
11.08 |
11.09 |
0.0M |
| 2024-05-28 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-05-24 |
10.97 |
11.10 |
10.97 |
11.10 |
0.0M |
| 2024-05-23 |
10.89 |
10.89 |
10.89 |
10.89 |
0.0M |
| 2024-05-22 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-05-21 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-05-20 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-05-17 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2024-05-16 |
11.05 |
11.05 |
11.04 |
11.05 |
0.0M |
| 2024-05-15 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-05-14 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0M |
| 2024-05-13 |
10.99 |
11.00 |
10.98 |
10.98 |
0.0M |
| 2024-05-09 |
10.97 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-05-06 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-05-03 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-05-02 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0M |
| 2024-05-01 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0M |
| 2024-04-30 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0M |
| 2024-04-29 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2024-04-26 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2024-04-25 |
10.92 |
10.92 |
10.90 |
10.92 |
0.0M |
| 2024-04-24 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-04-23 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-04-22 |
10.90 |
10.90 |
10.88 |
10.88 |
0.0M |
| 2024-04-19 |
10.96 |
10.96 |
10.96 |
10.96 |
0.0M |
| 2024-04-18 |
10.95 |
10.96 |
10.94 |
10.95 |
0.0M |
| 2024-04-17 |
10.94 |
10.95 |
10.94 |
10.94 |
0.0M |
| 2024-04-16 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |
| 2024-04-15 |
10.93 |
10.94 |
10.92 |
10.93 |
0.0M |
| 2024-04-12 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-04-11 |
10.83 |
10.83 |
10.83 |
10.83 |
0.0M |
| 2024-04-08 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |
| 2024-04-05 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |
| 2024-04-03 |
10.92 |
10.94 |
10.92 |
10.93 |
0.0M |
| 2024-04-02 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2024-04-01 |
10.93 |
10.95 |
10.90 |
10.93 |
0.0M |
| 2024-03-27 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |
| 2024-03-26 |
10.94 |
10.94 |
10.93 |
10.93 |
0.0M |
| 2024-03-25 |
10.95 |
10.95 |
10.94 |
10.94 |
0.0M |
| 2024-03-22 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-21 |
10.91 |
10.91 |
10.91 |
10.91 |
0.1M |
| 2024-03-20 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-19 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-18 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-15 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-14 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-13 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-12 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-11 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-03-08 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-03-07 |
10.91 |
10.91 |
10.90 |
10.90 |
0.0M |
| 2024-03-06 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2024-03-05 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-04 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-03-01 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-02-28 |
10.89 |
10.91 |
10.89 |
10.91 |
0.0M |
| 2024-02-27 |
10.91 |
10.94 |
10.90 |
10.90 |
0.2M |
| 2024-02-26 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0M |
| 2024-02-23 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0M |
| 2024-02-21 |
10.98 |
10.99 |
10.98 |
10.99 |
0.0M |
| 2024-02-20 |
10.84 |
10.99 |
10.84 |
10.99 |
0.0M |
| 2024-02-16 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-02-14 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-02-13 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-02-09 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-02-07 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2024-02-06 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2024-02-05 |
10.78 |
10.79 |
10.78 |
10.79 |
0.0M |
| 2024-02-02 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0M |
| 2024-02-01 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0M |
| 2024-01-31 |
10.78 |
10.78 |
10.78 |
10.78 |
0.0M |
| 2024-01-30 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-29 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-26 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-25 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-24 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-22 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-19 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-18 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-17 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-16 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-12 |
10.85 |
10.85 |
10.80 |
10.80 |
0.0M |
| 2024-01-11 |
10.85 |
10.85 |
10.84 |
10.84 |
0.0M |
| 2024-01-10 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-09 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-05 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-01-04 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |