| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
37.0M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
63.5M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
122.5M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
108.6M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
143.1M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
119.8M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
71.6M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
22.4M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
44.0M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
45.7M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
70.6M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
62.6M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
124.7M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
36.4M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
225.7M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
41.9M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
52.4M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
81.6M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
28.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
66.1M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
28.3M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
56.0M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
38.1M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
35.7M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
46.4M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
38.2M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
26.1M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
92.4M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
33.0M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
21.4M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
28.9M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
18.6M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
113.3M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
40.7M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
24.4M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
66.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
86.6M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
18.9M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
25.4M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
52.4M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
19.4M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
55.4M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
21.6M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
105.1M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
37.0M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
15.1M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
29.6M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
34.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
41.8M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
76.2M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
142.5M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
75.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
53.9M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
47.4M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
57.9M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
24.8M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
40.3M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
13.4M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
42.9M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
60.3M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
65.2M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
41.2M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
8.1M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
20.8M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
45.1M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
25.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
31.5M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
56.5M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
46.4M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
15.2M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
25.9M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
17.7M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
34.5M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
56.5M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
28.9M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
23.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
36.3M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
27.3M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
35.7M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
39.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
96.3M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
212.8M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
449.3M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
74.6M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
16.5M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
64.7M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
75.9M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
19.4M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
43.0M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
41.8M |