3,205.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,260.00 | 3,285.00 | 3,160.00 | 3,205.00 | 0.0M |
| 2025-09-25 | 3,300.00 | 3,395.00 | 3,225.00 | 3,230.00 | 0.1M |
| 2025-09-24 | 3,380.00 | 3,380.00 | 3,220.00 | 3,280.00 | 0.1M |
| 2025-09-22 | 3,345.00 | 3,375.00 | 3,280.00 | 3,360.00 | 0.1M |
| 2025-09-19 | 3,220.00 | 3,415.00 | 3,145.00 | 3,405.00 | 0.1M |
| 2025-09-18 | 3,075.00 | 3,360.00 | 3,015.00 | 3,190.00 | 0.3M |
| 2025-09-17 | 2,918.00 | 3,045.00 | 2,888.00 | 3,025.00 | 0.1M |
| 2025-09-16 | 2,860.00 | 2,910.00 | 2,839.00 | 2,868.00 | 0.0M |
| 2025-09-12 | 2,925.00 | 2,927.00 | 2,848.00 | 2,848.00 | 0.1M |
| 2025-09-11 | 3,000.00 | 3,000.00 | 2,903.00 | 2,927.00 | 0.1M |
| 2025-09-10 | 2,983.00 | 3,010.00 | 2,940.00 | 2,998.00 | 0.1M |
| 2025-09-09 | 3,035.00 | 3,040.00 | 2,980.00 | 2,983.00 | 0.0M |
| 2025-09-08 | 3,045.00 | 3,100.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2025-09-05 | 3,010.00 | 3,035.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2025-09-04 | 3,080.00 | 3,095.00 | 3,005.00 | 3,010.00 | 0.1M |
| 2025-09-03 | 3,160.00 | 3,165.00 | 3,080.00 | 3,085.00 | 0.0M |
| 2025-09-02 | 3,180.00 | 3,205.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2025-09-01 | 3,190.00 | 3,210.00 | 3,155.00 | 3,160.00 | 0.0M |
| 2025-08-29 | 3,175.00 | 3,215.00 | 3,130.00 | 3,190.00 | 0.0M |
| 2025-08-28 | 3,115.00 | 3,160.00 | 3,070.00 | 3,120.00 | 0.0M |
| 2025-08-27 | 3,225.00 | 3,245.00 | 3,100.00 | 3,100.00 | 0.1M |
| 2025-08-26 | 3,320.00 | 3,340.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-08-25 | 3,320.00 | 3,410.00 | 3,300.00 | 3,310.00 | 0.1M |
| 2025-08-22 | 3,400.00 | 3,420.00 | 3,270.00 | 3,280.00 | 0.1M |
| 2025-08-21 | 3,360.00 | 3,425.00 | 3,330.00 | 3,380.00 | 0.1M |
| 2025-08-20 | 3,400.00 | 3,400.00 | 3,300.00 | 3,335.00 | 0.1M |
| 2025-08-19 | 3,400.00 | 3,490.00 | 3,340.00 | 3,400.00 | 0.2M |
| 2025-08-18 | 3,275.00 | 3,400.00 | 3,200.00 | 3,260.00 | 0.2M |
| 2025-08-15 | 3,100.00 | 3,275.00 | 3,045.00 | 3,275.00 | 0.5M |
| 2025-08-14 | 2,800.00 | 2,848.00 | 2,757.00 | 2,773.00 | 0.1M |
| 2025-08-13 | 2,807.00 | 2,817.00 | 2,760.00 | 2,770.00 | 0.1M |
| 2025-08-12 | 2,750.00 | 2,805.00 | 2,680.00 | 2,789.00 | 0.1M |
| 2025-08-08 | 2,856.00 | 2,861.00 | 2,800.00 | 2,800.00 | 0.1M |
| 2025-08-07 | 2,885.00 | 2,925.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2025-08-06 | 2,926.00 | 2,928.00 | 2,848.00 | 2,885.00 | 0.1M |
| 2025-08-05 | 2,920.00 | 2,939.00 | 2,908.00 | 2,910.00 | 0.0M |
| 2025-08-04 | 2,898.00 | 2,963.00 | 2,880.00 | 2,913.00 | 0.0M |
| 2025-08-01 | 2,926.00 | 2,964.00 | 2,916.00 | 2,948.00 | 0.0M |
| 2025-07-31 | 2,964.00 | 2,964.00 | 2,919.00 | 2,922.00 | 0.0M |
| 2025-07-30 | 2,947.00 | 2,988.00 | 2,906.00 | 2,952.00 | 0.1M |
| 2025-07-29 | 3,075.00 | 3,110.00 | 2,930.00 | 2,947.00 | 0.1M |
| 2025-07-28 | 3,095.00 | 3,195.00 | 3,050.00 | 3,075.00 | 0.1M |
| 2025-07-25 | 2,975.00 | 3,100.00 | 2,971.00 | 3,100.00 | 0.1M |
| 2025-07-24 | 2,979.00 | 3,025.00 | 2,940.00 | 2,955.00 | 0.1M |
| 2025-07-23 | 2,953.00 | 2,955.00 | 2,888.00 | 2,901.00 | 0.1M |
| 2025-07-22 | 2,850.00 | 2,966.00 | 2,844.00 | 2,938.00 | 0.1M |
| 2025-07-18 | 3,000.00 | 3,015.00 | 2,850.00 | 2,862.00 | 0.2M |
| 2025-07-17 | 3,005.00 | 3,060.00 | 2,976.00 | 2,976.00 | 0.1M |
| 2025-07-16 | 2,990.00 | 3,035.00 | 2,875.00 | 3,025.00 | 0.2M |
| 2025-07-15 | 3,090.00 | 3,120.00 | 2,990.00 | 3,000.00 | 0.2M |
| 2025-07-14 | 3,070.00 | 3,125.00 | 3,060.00 | 3,090.00 | 0.1M |
| 2025-07-11 | 3,185.00 | 3,190.00 | 3,050.00 | 3,060.00 | 0.1M |
| 2025-07-10 | 3,215.00 | 3,300.00 | 3,150.00 | 3,165.00 | 0.2M |
| 2025-07-09 | 3,230.00 | 3,230.00 | 3,110.00 | 3,190.00 | 0.1M |
| 2025-07-08 | 3,130.00 | 3,230.00 | 3,090.00 | 3,220.00 | 0.1M |
| 2025-07-07 | 3,070.00 | 3,200.00 | 3,055.00 | 3,125.00 | 0.1M |
| 2025-07-04 | 3,075.00 | 3,190.00 | 3,015.00 | 3,045.00 | 0.2M |
| 2025-07-03 | 3,130.00 | 3,140.00 | 2,984.00 | 3,050.00 | 0.3M |
| 2025-07-02 | 3,165.00 | 3,310.00 | 3,080.00 | 3,120.00 | 0.3M |
| 2025-07-01 | 3,130.00 | 3,345.00 | 3,070.00 | 3,235.00 | 0.7M |
| 2025-06-30 | 2,960.00 | 3,085.00 | 2,957.00 | 3,000.00 | 0.4M |
| 2025-06-27 | 3,310.00 | 3,375.00 | 2,948.00 | 2,995.00 | 1.0M |
| 2025-06-26 | 3,430.00 | 3,450.00 | 3,155.00 | 3,345.00 | 0.8M |
| 2025-06-25 | 3,655.00 | 3,985.00 | 3,215.00 | 3,400.00 | 3.3M |
| 2025-06-24 | 3,630.00 | 4,120.00 | 3,530.00 | 3,705.00 | 4.6M |
| 2025-06-23 | 3,300.00 | 3,965.00 | 3,235.00 | 3,660.00 | 7.7M |
| 2025-06-20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |