2,626.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 2,673.00 | 2,667.00 | 2,672.00 | 4.5K |
| 09:05 | 2,672.00 | 2,680.00 | 2,672.00 | 2,677.00 | 1.5K |
| 09:10 | 2,678.00 | 2,680.00 | 2,678.00 | 2,680.00 | 0.2K |
| 09:15 | 2,678.00 | 2,681.00 | 2,678.00 | 2,681.00 | 0.7K |
| 09:20 | 2,683.00 | 2,688.00 | 2,683.00 | 2,685.00 | 1.0K |
| 09:25 | 2,683.00 | 2,684.00 | 2,683.00 | 2,684.00 | 0.2K |
| 09:30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.2K |
| 09:35 | 2,688.00 | 2,693.00 | 2,688.00 | 2,693.00 | 0.5K |
| 09:40 | 2,690.00 | 2,692.00 | 2,690.00 | 2,692.00 | 0.4K |
| 09:45 | 2,692.00 | 2,692.00 | 2,690.00 | 2,690.00 | 0.2K |
| 10:00 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 10:05 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 10:10 | 2,692.00 | 2,692.00 | 2,691.00 | 2,691.00 | 0.2K |
| 10:15 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.3K |
| 10:20 | 2,691.00 | 2,692.00 | 2,690.00 | 2,690.00 | 0.6K |
| 10:25 | 2,691.00 | 2,691.00 | 2,688.00 | 2,688.00 | 0.5K |
| 10:50 | 2,687.00 | 2,689.00 | 2,687.00 | 2,689.00 | 0.9K |
| 10:55 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.1K |
| 11:05 | 2,690.00 | 2,690.00 | 2,689.00 | 2,689.00 | 0.2K |
| 11:10 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.2K |
| 11:15 | 2,689.00 | 2,689.00 | 2,688.00 | 2,689.00 | 0.6K |
| 11:20 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.2K |
| 11:25 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 11:30 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 12:30 | 2,679.00 | 2,682.00 | 2,678.00 | 2,678.00 | 1.1K |
| 12:35 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.3K |
| 12:40 | 2,677.00 | 2,679.00 | 2,676.00 | 2,679.00 | 1.2K |
| 12:45 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 12:50 | 2,679.00 | 2,681.00 | 2,679.00 | 2,681.00 | 0.4K |
| 13:00 | 2,676.00 | 2,676.00 | 2,675.00 | 2,675.00 | 0.5K |
| 13:05 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 13:10 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 13:30 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 13:35 | 2,679.00 | 2,679.00 | 2,678.00 | 2,678.00 | 0.6K |
| 13:45 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 13:50 | 2,679.00 | 2,679.00 | 2,678.00 | 2,678.00 | 0.4K |
| 14:00 | 2,677.00 | 2,677.00 | 2,676.00 | 2,677.00 | 0.4K |
| 14:05 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 14:10 | 2,678.00 | 2,680.00 | 2,678.00 | 2,680.00 | 0.4K |
| 14:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.3K |
| 14:20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.4K |
| 14:25 | 2,680.00 | 2,681.00 | 2,680.00 | 2,681.00 | 1.2K |
| 14:35 | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.00 | 0.4K |
| 14:45 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.4K |
| 14:50 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.2K |
| 14:55 | 2,682.00 | 2,682.00 | 2,681.00 | 2,682.00 | 0.7K |
| 15:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.5K |
| 15:05 | 2,681.00 | 2,681.00 | 2,680.00 | 2,681.00 | 0.3K |
| 15:10 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.4K |
| 15:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.5K |
| 15:20 | 2,681.00 | 2,685.00 | 2,681.00 | 2,681.00 | 2.8K |
| 15:30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 10.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,660.00 | 2,665.00 | 2,616.00 | 2,626.00 | 0.0M |
| 2025-09-26 | 2,670.00 | 2,693.00 | 2,667.00 | 2,686.00 | 0.0M |
| 2025-09-25 | 2,679.00 | 2,680.00 | 2,651.00 | 2,662.00 | 0.0M |
| 2025-09-24 | 2,649.00 | 2,674.00 | 2,649.00 | 2,672.00 | 0.0M |
| 2025-09-22 | 2,646.00 | 2,656.00 | 2,638.00 | 2,650.00 | 0.0M |
| 2025-09-19 | 2,680.00 | 2,689.00 | 2,638.00 | 2,646.00 | 0.0M |
| 2025-09-18 | 2,690.00 | 2,691.00 | 2,658.00 | 2,680.00 | 0.1M |
| 2025-09-17 | 2,612.00 | 2,709.00 | 2,594.00 | 2,667.00 | 0.2M |
| 2025-09-16 | 2,600.00 | 2,613.00 | 2,589.00 | 2,612.00 | 0.0M |
| 2025-09-12 | 2,614.00 | 2,620.00 | 2,588.00 | 2,590.00 | 0.0M |
| 2025-09-11 | 2,594.00 | 2,609.00 | 2,580.00 | 2,589.00 | 0.0M |
| 2025-09-10 | 2,577.00 | 2,590.00 | 2,571.00 | 2,580.00 | 0.0M |
| 2025-09-09 | 2,593.00 | 2,593.00 | 2,567.00 | 2,575.00 | 0.0M |
| 2025-09-08 | 2,546.00 | 2,575.00 | 2,546.00 | 2,575.00 | 0.0M |
| 2025-09-05 | 2,514.00 | 2,542.00 | 2,508.00 | 2,537.00 | 0.0M |
| 2025-09-04 | 2,508.00 | 2,509.00 | 2,486.00 | 2,509.00 | 0.0M |
| 2025-09-03 | 2,480.00 | 2,502.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2025-09-02 | 2,479.00 | 2,482.00 | 2,467.00 | 2,477.00 | 0.0M |
| 2025-09-01 | 2,455.00 | 2,478.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2025-08-29 | 2,466.00 | 2,466.00 | 2,445.00 | 2,455.00 | 0.0M |
| 2025-08-28 | 2,462.00 | 2,469.00 | 2,445.00 | 2,466.00 | 0.0M |
| 2025-08-27 | 2,445.00 | 2,460.00 | 2,433.00 | 2,460.00 | 0.0M |
| 2025-08-26 | 2,482.00 | 2,483.00 | 2,447.00 | 2,447.00 | 0.0M |
| 2025-08-25 | 2,499.00 | 2,499.00 | 2,473.00 | 2,482.00 | 0.0M |
| 2025-08-22 | 2,500.00 | 2,503.00 | 2,487.00 | 2,497.00 | 0.0M |
| 2025-08-21 | 2,501.00 | 2,511.00 | 2,486.00 | 2,496.00 | 0.0M |
| 2025-08-20 | 2,474.00 | 2,500.00 | 2,474.00 | 2,498.00 | 0.0M |
| 2025-08-19 | 2,465.00 | 2,479.00 | 2,460.00 | 2,474.00 | 0.0M |
| 2025-08-18 | 2,423.00 | 2,462.00 | 2,423.00 | 2,458.00 | 0.1M |
| 2025-08-15 | 2,434.00 | 2,437.00 | 2,415.00 | 2,423.00 | 0.0M |
| 2025-08-14 | 2,425.00 | 2,435.00 | 2,414.00 | 2,431.00 | 0.0M |
| 2025-08-13 | 2,426.00 | 2,438.00 | 2,402.00 | 2,425.00 | 0.0M |
| 2025-08-12 | 2,399.00 | 2,435.00 | 2,399.00 | 2,425.00 | 0.1M |
| 2025-08-08 | 2,369.00 | 2,395.00 | 2,368.00 | 2,391.00 | 0.0M |
| 2025-08-07 | 2,360.00 | 2,379.00 | 2,352.00 | 2,367.00 | 0.0M |
| 2025-08-06 | 2,333.00 | 2,368.00 | 2,332.00 | 2,368.00 | 0.0M |
| 2025-08-05 | 2,328.00 | 2,344.00 | 2,301.00 | 2,317.00 | 0.1M |
| 2025-08-04 | 2,307.00 | 2,329.00 | 2,300.00 | 2,319.00 | 0.0M |
| 2025-08-01 | 2,313.00 | 2,346.00 | 2,310.00 | 2,336.00 | 0.1M |
| 2025-07-31 | 2,302.00 | 2,312.00 | 2,299.00 | 2,307.00 | 0.0M |
| 2025-07-30 | 2,296.00 | 2,305.00 | 2,291.00 | 2,302.00 | 0.0M |
| 2025-07-29 | 2,310.00 | 2,310.00 | 2,292.00 | 2,295.00 | 0.0M |
| 2025-07-28 | 2,309.00 | 2,317.00 | 2,303.00 | 2,313.00 | 0.0M |
| 2025-07-25 | 2,291.00 | 2,305.00 | 2,283.00 | 2,296.00 | 0.0M |
| 2025-07-24 | 2,298.00 | 2,306.00 | 2,290.00 | 2,296.00 | 0.0M |
| 2025-07-23 | 2,279.00 | 2,294.00 | 2,269.00 | 2,286.00 | 0.1M |
| 2025-07-22 | 2,276.00 | 2,292.00 | 2,271.00 | 2,274.00 | 0.0M |
| 2025-07-18 | 2,276.00 | 2,278.00 | 2,260.00 | 2,270.00 | 0.0M |
| 2025-07-17 | 2,265.00 | 2,273.00 | 2,260.00 | 2,273.00 | 0.0M |
| 2025-07-16 | 2,265.00 | 2,278.00 | 2,259.00 | 2,265.00 | 0.0M |
| 2025-07-15 | 2,266.00 | 2,270.00 | 2,257.00 | 2,266.00 | 0.0M |
| 2025-07-14 | 2,264.00 | 2,272.00 | 2,256.00 | 2,258.00 | 0.0M |
| 2025-07-11 | 2,247.00 | 2,258.00 | 2,244.00 | 2,258.00 | 0.0M |
| 2025-07-10 | 2,259.00 | 2,259.00 | 2,238.00 | 2,239.00 | 0.1M |
| 2025-07-09 | 2,260.00 | 2,265.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2025-07-08 | 2,269.00 | 2,269.00 | 2,253.00 | 2,254.00 | 0.0M |
| 2025-07-07 | 2,266.00 | 2,267.00 | 2,252.00 | 2,265.00 | 0.0M |
| 2025-07-04 | 2,269.00 | 2,274.00 | 2,251.00 | 2,256.00 | 0.0M |
| 2025-07-03 | 2,253.00 | 2,260.00 | 2,248.00 | 2,251.00 | 0.0M |
| 2025-07-02 | 2,235.00 | 2,258.00 | 2,230.00 | 2,253.00 | 0.0M |
| 2025-07-01 | 2,256.00 | 2,262.00 | 2,233.00 | 2,238.00 | 0.0M |
| 2025-06-30 | 2,260.00 | 2,265.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2025-06-27 | 2,260.00 | 2,260.00 | 2,242.00 | 2,250.00 | 0.0M |
| 2025-06-26 | 2,240.00 | 2,253.00 | 2,236.00 | 2,248.00 | 0.0M |
| 2025-06-25 | 2,241.00 | 2,249.00 | 2,233.00 | 2,234.00 | 0.0M |
| 2025-06-24 | 2,270.00 | 2,270.00 | 2,248.00 | 2,251.00 | 0.0M |
| 2025-06-23 | 2,256.00 | 2,266.00 | 2,245.00 | 2,265.00 | 0.0M |
| 2025-06-20 | 2,253.00 | 2,259.00 | 2,248.00 | 2,249.00 | 0.0M |
| 2025-06-19 | 2,260.00 | 2,265.00 | 2,253.00 | 2,260.00 | 0.0M |
| 2025-06-18 | 2,253.00 | 2,268.00 | 2,253.00 | 2,260.00 | 0.0M |
| 2025-06-17 | 2,255.00 | 2,258.00 | 2,248.00 | 2,251.00 | 0.0M |
| 2025-06-16 | 2,260.00 | 2,260.00 | 2,243.00 | 2,254.00 | 0.0M |
| 2025-06-13 | 2,265.00 | 2,266.00 | 2,243.00 | 2,246.00 | 0.0M |
| 2025-06-12 | 2,275.00 | 2,280.00 | 2,262.00 | 2,272.00 | 0.0M |
| 2025-06-11 | 2,270.00 | 2,278.00 | 2,262.00 | 2,275.00 | 0.0M |
| 2025-06-10 | 2,270.00 | 2,290.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-06-09 | 2,280.00 | 2,282.00 | 2,260.00 | 2,266.00 | 0.0M |
| 2025-06-06 | 2,264.00 | 2,288.00 | 2,263.00 | 2,272.00 | 0.0M |
| 2025-06-05 | 2,250.00 | 2,270.00 | 2,250.00 | 2,269.00 | 0.0M |
| 2025-06-04 | 2,250.00 | 2,260.00 | 2,245.00 | 2,250.00 | 0.0M |
| 2025-06-03 | 2,241.00 | 2,264.00 | 2,231.00 | 2,256.00 | 0.0M |
| 2025-06-02 | 2,256.00 | 2,256.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2025-05-30 | 2,242.00 | 2,259.00 | 2,230.00 | 2,249.00 | 0.0M |
| 2025-05-29 | 2,255.00 | 2,256.00 | 2,242.00 | 2,246.00 | 0.1M |
| 2025-05-28 | 2,270.00 | 2,319.00 | 2,255.00 | 2,255.00 | 0.1M |
| 2025-05-27 | 2,271.00 | 2,272.00 | 2,258.00 | 2,269.00 | 0.0M |
| 2025-05-26 | 2,265.00 | 2,282.00 | 2,262.00 | 2,265.00 | 0.0M |
| 2025-05-23 | 2,264.00 | 2,289.00 | 2,255.00 | 2,264.00 | 0.0M |
| 2025-05-22 | 2,278.00 | 2,284.00 | 2,255.00 | 2,259.00 | 0.0M |
| 2025-05-21 | 2,261.00 | 2,289.00 | 2,260.00 | 2,284.00 | 0.0M |
| 2025-05-20 | 2,266.00 | 2,279.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2025-05-19 | 2,290.00 | 2,317.00 | 2,268.00 | 2,273.00 | 0.0M |
| 2025-05-16 | 2,298.00 | 2,298.00 | 2,260.00 | 2,291.00 | 0.0M |
| 2025-05-15 | 2,281.00 | 2,312.00 | 2,271.00 | 2,298.00 | 0.0M |
| 2025-05-14 | 2,321.00 | 2,323.00 | 2,255.00 | 2,302.00 | 0.1M |
| 2025-05-13 | 2,330.00 | 2,344.00 | 2,325.00 | 2,326.00 | 0.0M |
| 2025-05-12 | 2,352.00 | 2,360.00 | 2,320.00 | 2,338.00 | 0.0M |
| 2025-05-09 | 2,347.00 | 2,357.00 | 2,325.00 | 2,333.00 | 0.0M |
| 2025-05-08 | 2,370.00 | 2,371.00 | 2,327.00 | 2,357.00 | 0.0M |
| 2025-05-07 | 2,345.00 | 2,395.00 | 2,345.00 | 2,371.00 | 0.0M |
| 2025-05-02 | 2,338.00 | 2,350.00 | 2,325.00 | 2,341.00 | 0.0M |
| 2025-05-01 | 2,377.00 | 2,378.00 | 2,332.00 | 2,338.00 | 0.0M |
| 2025-04-30 | 2,384.00 | 2,384.00 | 2,348.00 | 2,366.00 | 0.0M |
| 2025-04-28 | 2,400.00 | 2,422.00 | 2,391.00 | 2,395.00 | 0.0M |
| 2025-04-25 | 2,400.00 | 2,412.00 | 2,377.00 | 2,400.00 | 0.0M |
| 2025-04-24 | 2,410.00 | 2,420.00 | 2,397.00 | 2,407.00 | 0.0M |
| 2025-04-23 | 2,395.00 | 2,416.00 | 2,390.00 | 2,414.00 | 0.0M |
| 2025-04-22 | 2,382.00 | 2,395.00 | 2,364.00 | 2,395.00 | 0.0M |
| 2025-04-21 | 2,352.00 | 2,368.00 | 2,346.00 | 2,368.00 | 0.0M |
| 2025-04-18 | 2,324.00 | 2,352.00 | 2,320.00 | 2,352.00 | 0.0M |
| 2025-04-17 | 2,313.00 | 2,320.00 | 2,305.00 | 2,317.00 | 0.0M |
| 2025-04-16 | 2,311.00 | 2,314.00 | 2,300.00 | 2,313.00 | 0.0M |
| 2025-04-15 | 2,341.00 | 2,341.00 | 2,310.00 | 2,311.00 | 0.0M |
| 2025-04-14 | 2,352.00 | 2,359.00 | 2,313.00 | 2,348.00 | 0.0M |
| 2025-04-11 | 2,288.00 | 2,333.00 | 2,269.00 | 2,333.00 | 0.0M |
| 2025-04-10 | 2,320.00 | 2,352.00 | 2,284.00 | 2,305.00 | 0.1M |
| 2025-04-09 | 2,234.00 | 2,256.00 | 2,205.00 | 2,244.00 | 0.0M |
| 2025-04-08 | 2,191.00 | 2,267.00 | 2,180.00 | 2,258.00 | 0.0M |
| 2025-04-07 | 2,146.00 | 2,199.00 | 2,100.00 | 2,141.00 | 0.1M |
| 2025-04-04 | 2,260.00 | 2,260.00 | 2,191.00 | 2,232.00 | 0.1M |
| 2025-04-03 | 2,291.00 | 2,300.00 | 2,268.00 | 2,295.00 | 0.0M |
| 2025-04-02 | 2,350.00 | 2,350.00 | 2,321.00 | 2,324.00 | 0.0M |
| 2025-04-01 | 2,330.00 | 2,392.00 | 2,330.00 | 2,357.00 | 0.0M |
| 2025-03-31 | 2,350.00 | 2,360.00 | 2,323.00 | 2,330.00 | 0.1M |
| 2025-03-28 | 2,300.00 | 2,388.00 | 2,284.00 | 2,367.00 | 0.1M |
| 2025-03-27 | 2,384.00 | 2,389.00 | 2,354.00 | 2,387.00 | 0.1M |
| 2025-03-26 | 2,369.00 | 2,389.00 | 2,346.00 | 2,388.00 | 0.1M |
| 2025-03-25 | 2,380.00 | 2,386.00 | 2,362.00 | 2,375.00 | 0.0M |
| 2025-03-24 | 2,396.00 | 2,396.00 | 2,363.00 | 2,377.00 | 0.1M |
| 2025-03-21 | 2,418.00 | 2,428.00 | 2,396.00 | 2,396.00 | 0.1M |
| 2025-03-19 | 2,378.00 | 2,422.00 | 2,374.00 | 2,418.00 | 0.0M |
| 2025-03-18 | 2,375.00 | 2,390.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-03-17 | 2,380.00 | 2,399.00 | 2,376.00 | 2,376.00 | 0.0M |
| 2025-03-14 | 2,390.00 | 2,395.00 | 2,371.00 | 2,380.00 | 0.0M |
| 2025-03-13 | 2,380.00 | 2,414.00 | 2,380.00 | 2,410.00 | 0.0M |
| 2025-03-12 | 2,366.00 | 2,399.00 | 2,351.00 | 2,395.00 | 0.0M |
| 2025-03-11 | 2,341.00 | 2,373.00 | 2,316.00 | 2,373.00 | 0.0M |
| 2025-03-10 | 2,358.00 | 2,378.00 | 2,356.00 | 2,364.00 | 0.0M |
| 2025-03-07 | 2,359.00 | 2,374.00 | 2,345.00 | 2,369.00 | 0.0M |
| 2025-03-06 | 2,354.00 | 2,369.00 | 2,351.00 | 2,369.00 | 0.0M |
| 2025-03-05 | 2,355.00 | 2,382.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-03-04 | 2,338.00 | 2,362.00 | 2,324.00 | 2,355.00 | 0.0M |
| 2025-03-03 | 2,308.00 | 2,339.00 | 2,289.00 | 2,339.00 | 0.0M |
| 2025-02-28 | 2,281.00 | 2,286.00 | 2,266.00 | 2,271.00 | 0.0M |
| 2025-02-27 | 2,247.00 | 2,280.00 | 2,247.00 | 2,280.00 | 0.0M |
| 2025-02-26 | 2,257.00 | 2,260.00 | 2,232.00 | 2,248.00 | 0.0M |
| 2025-02-25 | 2,262.00 | 2,278.00 | 2,256.00 | 2,269.00 | 0.0M |
| 2025-02-21 | 2,262.00 | 2,263.00 | 2,244.00 | 2,257.00 | 0.0M |
| 2025-02-20 | 2,281.00 | 2,281.00 | 2,254.00 | 2,262.00 | 0.0M |
| 2025-02-19 | 2,278.00 | 2,296.00 | 2,271.00 | 2,275.00 | 0.0M |
| 2025-02-18 | 2,335.00 | 2,335.00 | 2,261.00 | 2,297.00 | 0.1M |
| 2025-02-17 | 2,330.00 | 2,335.00 | 2,319.00 | 2,320.00 | 0.0M |
| 2025-02-14 | 2,346.00 | 2,346.00 | 2,319.00 | 2,321.00 | 0.0M |
| 2025-02-13 | 2,329.00 | 2,353.00 | 2,329.00 | 2,330.00 | 0.0M |
| 2025-02-12 | 2,328.00 | 2,348.00 | 2,318.00 | 2,329.00 | 0.0M |
| 2025-02-10 | 2,400.00 | 2,438.00 | 2,208.00 | 2,318.00 | 0.2M |
| 2025-02-07 | 2,360.00 | 2,389.00 | 2,360.00 | 2,389.00 | 0.0M |
| 2025-02-06 | 2,329.00 | 2,351.00 | 2,329.00 | 2,342.00 | 0.0M |
| 2025-02-05 | 2,335.00 | 2,335.00 | 2,320.00 | 2,331.00 | 0.0M |
| 2025-02-04 | 2,319.00 | 2,335.00 | 2,311.00 | 2,314.00 | 0.0M |
| 2025-02-03 | 2,303.00 | 2,312.00 | 2,280.00 | 2,312.00 | 0.0M |
| 2025-01-31 | 2,338.00 | 2,338.00 | 2,302.00 | 2,304.00 | 0.0M |
| 2025-01-30 | 2,305.00 | 2,339.00 | 2,283.00 | 2,339.00 | 0.1M |
| 2025-01-29 | 2,267.00 | 2,314.00 | 2,267.00 | 2,305.00 | 0.0M |
| 2025-01-28 | 2,222.00 | 2,280.00 | 2,220.00 | 2,272.00 | 0.0M |
| 2025-01-27 | 2,228.00 | 2,237.00 | 2,210.00 | 2,232.00 | 0.0M |
| 2025-01-24 | 2,216.00 | 2,234.00 | 2,211.00 | 2,222.00 | 0.0M |
| 2025-01-23 | 2,212.00 | 2,217.00 | 2,192.00 | 2,198.00 | 0.0M |
| 2025-01-22 | 2,165.00 | 2,170.00 | 2,157.00 | 2,163.00 | 0.0M |
| 2025-01-21 | 2,162.00 | 2,166.00 | 2,155.00 | 2,156.00 | 0.0M |
| 2025-01-20 | 2,153.00 | 2,168.00 | 2,153.00 | 2,156.00 | 0.0M |
| 2025-01-17 | 2,160.00 | 2,164.00 | 2,146.00 | 2,152.00 | 0.0M |
| 2025-01-16 | 2,184.00 | 2,184.00 | 2,157.00 | 2,159.00 | 0.0M |
| 2025-01-15 | 2,164.00 | 2,177.00 | 2,156.00 | 2,175.00 | 0.0M |
| 2025-01-14 | 2,188.00 | 2,188.00 | 2,145.00 | 2,164.00 | 0.1M |
| 2025-01-10 | 2,206.00 | 2,206.00 | 2,182.00 | 2,188.00 | 0.0M |
| 2025-01-09 | 2,216.00 | 2,216.00 | 2,196.00 | 2,197.00 | 0.0M |
| 2025-01-08 | 2,224.00 | 2,224.00 | 2,205.00 | 2,208.00 | 0.0M |
| 2025-01-07 | 2,230.00 | 2,230.00 | 2,205.00 | 2,218.00 | 0.0M |
| 2025-01-06 | 2,234.00 | 2,236.00 | 2,218.00 | 2,218.00 | 0.0M |