673.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 692.00 | 710.00 | 692.00 | 692.00 | 6.6K |
| 09:05 | 693.00 | 693.00 | 685.00 | 687.00 | 3.7K |
| 09:10 | 685.00 | 687.00 | 683.00 | 683.00 | 1.5K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 09:20 | 681.00 | 681.00 | 679.00 | 679.00 | 0.7K |
| 09:25 | 679.00 | 679.00 | 674.00 | 679.00 | 0.8K |
| 09:30 | 679.00 | 680.00 | 678.00 | 678.00 | 0.0K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 09:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.7K |
| 09:45 | 678.00 | 679.00 | 678.00 | 679.00 | 0.4K |
| 09:50 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 09:55 | 679.00 | 679.00 | 678.00 | 679.00 | 0.1K |
| 10:00 | 679.00 | 679.00 | 678.00 | 678.00 | 0.0K |
| 10:05 | 679.00 | 679.00 | 678.00 | 678.00 | 0.0K |
| 10:10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 10:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 10:20 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 10:25 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 10:30 | 679.00 | 680.00 | 678.00 | 678.00 | 0.1K |
| 10:35 | 678.00 | 680.00 | 678.00 | 680.00 | 3.5K |
| 10:45 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 10:55 | 680.00 | 682.00 | 678.00 | 682.00 | 0.3K |
| 11:00 | 682.00 | 683.00 | 682.00 | 683.00 | 0.1K |
| 11:10 | 683.00 | 683.00 | 674.00 | 674.00 | 1.3K |
| 11:15 | 676.00 | 677.00 | 676.00 | 677.00 | 0.0K |
| 11:30 | 678.00 | 679.00 | 678.00 | 679.00 | 0.1K |
| 11:45 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 11:50 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:00 | 677.00 | 678.00 | 677.00 | 678.00 | 0.0K |
| 12:05 | 678.00 | 680.00 | 678.00 | 679.00 | 0.2K |
| 12:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 12:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 12:25 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 12:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 12:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 12:40 | 680.00 | 681.00 | 680.00 | 681.00 | 0.0K |
| 12:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 12:50 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 13:00 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 13:05 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 13:10 | 679.00 | 679.00 | 679.00 | 679.00 | 0.5K |
| 13:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.2K |
| 13:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 14:15 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 14:30 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 14:35 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 14:45 | 689.00 | 689.00 | 682.00 | 687.00 | 0.5K |
| 15:00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 15:05 | 689.00 | 689.00 | 689.00 | 689.00 | 0.6K |
| 15:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.4K |
| 15:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |