673.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 782.00 | 940.00 | 752.00 | 860.00 | 8.9M |
| 2024-12-27 | 672.00 | 856.00 | 667.00 | 742.00 | 5.4M |
| 2024-12-26 | 620.00 | 794.00 | 620.00 | 702.00 | 10.1M |
| 2024-12-24 | 636.00 | 658.00 | 600.00 | 611.00 | 0.4M |
| 2024-12-23 | 677.00 | 709.00 | 620.00 | 637.00 | 0.8M |
| 2024-12-20 | 760.00 | 774.00 | 645.00 | 660.00 | 2.0M |
| 2024-12-19 | 580.00 | 754.00 | 575.00 | 754.00 | 3.6M |
| 2024-12-18 | 580.00 | 584.00 | 567.00 | 580.00 | 0.1M |
| 2024-12-17 | 585.00 | 599.00 | 575.00 | 580.00 | 0.1M |
| 2024-12-16 | 594.00 | 597.00 | 582.00 | 585.00 | 0.1M |
| 2024-12-13 | 605.00 | 620.00 | 576.00 | 594.00 | 0.1M |
| 2024-12-12 | 580.00 | 628.00 | 575.00 | 605.00 | 0.1M |
| 2024-12-11 | 575.00 | 630.00 | 569.00 | 575.00 | 0.1M |
| 2024-12-10 | 542.00 | 574.00 | 541.00 | 560.00 | 0.1M |
| 2024-12-09 | 597.00 | 613.00 | 538.00 | 541.00 | 0.1M |
| 2024-12-06 | 647.00 | 657.00 | 584.00 | 597.00 | 0.4M |
| 2024-12-05 | 579.00 | 730.00 | 578.00 | 647.00 | 4.1M |
| 2024-12-04 | 603.00 | 615.00 | 555.00 | 572.00 | 0.2M |
| 2024-12-03 | 628.00 | 628.00 | 584.00 | 600.00 | 0.2M |
| 2024-12-02 | 685.00 | 719.00 | 582.00 | 628.00 | 0.5M |
| 2024-11-29 | 722.00 | 724.00 | 653.00 | 677.00 | 0.6M |
| 2024-11-28 | 616.00 | 799.00 | 616.00 | 725.00 | 7.1M |
| 2024-11-27 | 799.00 | 800.00 | 616.00 | 616.00 | 2.4M |
| 2024-11-26 | 530.00 | 681.00 | 523.00 | 681.00 | 0.4M |
| 2024-11-25 | 541.00 | 543.00 | 500.00 | 524.00 | 0.1M |
| 2024-11-22 | 532.00 | 559.00 | 524.00 | 539.00 | 0.1M |
| 2024-11-21 | 560.00 | 564.00 | 539.00 | 549.00 | 0.0M |
| 2024-11-20 | 561.00 | 562.00 | 541.00 | 555.00 | 0.0M |
| 2024-11-19 | 568.00 | 569.00 | 557.00 | 561.00 | 0.0M |
| 2024-11-18 | 582.00 | 582.00 | 555.00 | 557.00 | 0.0M |
| 2024-11-15 | 574.00 | 575.00 | 537.00 | 574.00 | 0.1M |
| 2024-11-14 | 570.00 | 605.00 | 565.00 | 574.00 | 0.1M |
| 2024-11-13 | 580.00 | 619.00 | 551.00 | 570.00 | 0.1M |
| 2024-11-12 | 600.00 | 640.00 | 579.00 | 580.00 | 0.1M |
| 2024-11-11 | 704.00 | 730.00 | 583.00 | 599.00 | 0.3M |
| 2024-11-08 | 712.00 | 712.00 | 703.00 | 704.00 | 0.0M |
| 2024-11-07 | 727.00 | 727.00 | 710.00 | 712.00 | 0.0M |
| 2024-11-06 | 727.00 | 738.00 | 719.00 | 727.00 | 0.0M |
| 2024-11-05 | 745.00 | 745.00 | 700.00 | 727.00 | 0.0M |
| 2024-11-04 | 722.00 | 730.00 | 718.00 | 730.00 | 0.0M |
| 2024-11-01 | 730.00 | 730.00 | 721.00 | 722.00 | 0.0M |
| 2024-10-31 | 745.00 | 745.00 | 727.00 | 730.00 | 0.0M |
| 2024-10-30 | 737.00 | 750.00 | 737.00 | 745.00 | 0.0M |
| 2024-10-29 | 740.00 | 745.00 | 739.00 | 744.00 | 0.0M |
| 2024-10-28 | 726.00 | 742.00 | 726.00 | 740.00 | 0.0M |
| 2024-10-25 | 742.00 | 744.00 | 726.00 | 726.00 | 0.0M |
| 2024-10-24 | 748.00 | 748.00 | 734.00 | 742.00 | 0.0M |
| 2024-10-23 | 755.00 | 757.00 | 725.00 | 749.00 | 0.0M |
| 2024-10-22 | 780.00 | 780.00 | 733.00 | 755.00 | 0.0M |
| 2024-10-21 | 770.00 | 774.00 | 757.00 | 760.00 | 0.0M |
| 2024-10-18 | 770.00 | 774.00 | 735.00 | 770.00 | 0.0M |
| 2024-10-17 | 745.00 | 765.00 | 733.00 | 742.00 | 0.0M |
| 2024-10-16 | 754.00 | 770.00 | 738.00 | 743.00 | 0.0M |
| 2024-10-15 | 749.00 | 778.00 | 740.00 | 754.00 | 0.0M |
| 2024-10-14 | 737.00 | 749.00 | 736.00 | 749.00 | 0.0M |
| 2024-10-11 | 749.00 | 757.00 | 740.00 | 745.00 | 0.0M |
| 2024-10-10 | 771.00 | 800.00 | 739.00 | 749.00 | 0.1M |
| 2024-10-08 | 778.00 | 798.00 | 770.00 | 771.00 | 0.0M |
| 2024-10-07 | 784.00 | 798.00 | 768.00 | 770.00 | 0.1M |
| 2024-10-04 | 803.00 | 803.00 | 774.00 | 784.00 | 0.0M |
| 2024-10-02 | 777.00 | 780.00 | 738.00 | 770.00 | 0.1M |
| 2024-09-30 | 783.00 | 791.00 | 775.00 | 777.00 | 0.0M |
| 2024-09-27 | 776.00 | 792.00 | 776.00 | 783.00 | 0.0M |
| 2024-09-26 | 784.00 | 792.00 | 775.00 | 775.00 | 0.0M |
| 2024-09-25 | 778.00 | 800.00 | 777.00 | 782.00 | 0.0M |
| 2024-09-24 | 791.00 | 796.00 | 773.00 | 777.00 | 0.0M |
| 2024-09-23 | 790.00 | 801.00 | 789.00 | 790.00 | 0.1M |
| 2024-09-20 | 793.00 | 815.00 | 781.00 | 790.00 | 0.1M |
| 2024-09-19 | 799.00 | 804.00 | 789.00 | 793.00 | 0.0M |
| 2024-09-13 | 799.00 | 821.00 | 797.00 | 798.00 | 0.0M |
| 2024-09-12 | 800.00 | 818.00 | 788.00 | 797.00 | 0.1M |
| 2024-09-11 | 785.00 | 820.00 | 772.00 | 780.00 | 0.2M |
| 2024-09-10 | 808.00 | 848.00 | 792.00 | 792.00 | 0.1M |
| 2024-09-09 | 831.00 | 848.00 | 786.00 | 804.00 | 0.2M |
| 2024-09-06 | 912.00 | 953.00 | 831.00 | 831.00 | 0.8M |
| 2024-09-05 | 810.00 | 1,050.00 | 810.00 | 925.00 | 9.3M |
| 2024-09-04 | 843.00 | 859.00 | 806.00 | 808.00 | 0.1M |
| 2024-09-03 | 902.00 | 941.00 | 847.00 | 861.00 | 0.2M |
| 2024-09-02 | 911.00 | 943.00 | 890.00 | 905.00 | 0.2M |
| 2024-08-30 | 1,018.00 | 1,018.00 | 903.00 | 910.00 | 0.5M |
| 2024-08-29 | 847.00 | 1,095.00 | 847.00 | 1,000.00 | 6.1M |
| 2024-08-28 | 860.00 | 876.00 | 847.00 | 847.00 | 0.0M |
| 2024-08-27 | 840.00 | 940.00 | 840.00 | 860.00 | 0.0M |
| 2024-08-26 | 861.00 | 870.00 | 840.00 | 840.00 | 0.0M |
| 2024-08-23 | 873.00 | 875.00 | 860.00 | 870.00 | 0.0M |
| 2024-08-22 | 885.00 | 892.00 | 873.00 | 873.00 | 0.0M |
| 2024-08-21 | 887.00 | 895.00 | 870.00 | 894.00 | 0.0M |
| 2024-08-20 | 881.00 | 906.00 | 880.00 | 896.00 | 0.0M |
| 2024-08-19 | 901.00 | 908.00 | 878.00 | 881.00 | 0.0M |
| 2024-08-16 | 913.00 | 915.00 | 900.00 | 911.00 | 0.0M |
| 2024-08-14 | 904.00 | 935.00 | 900.00 | 910.00 | 0.0M |
| 2024-08-13 | 917.00 | 923.00 | 905.00 | 914.00 | 0.0M |
| 2024-08-12 | 870.00 | 940.00 | 870.00 | 917.00 | 0.1M |
| 2024-08-09 | 817.00 | 1,007.00 | 817.00 | 870.00 | 0.4M |
| 2024-08-08 | 848.00 | 856.00 | 815.00 | 817.00 | 0.0M |
| 2024-08-07 | 842.00 | 893.00 | 821.00 | 848.00 | 0.0M |
| 2024-08-06 | 825.00 | 842.00 | 785.00 | 842.00 | 0.0M |
| 2024-08-05 | 903.00 | 903.00 | 778.00 | 826.00 | 0.1M |
| 2024-08-02 | 918.00 | 925.00 | 901.00 | 903.00 | 0.0M |
| 2024-08-01 | 913.00 | 949.00 | 904.00 | 918.00 | 0.0M |
| 2024-07-31 | 907.00 | 921.00 | 900.00 | 913.00 | 0.0M |
| 2024-07-30 | 906.00 | 923.00 | 906.00 | 907.00 | 0.0M |
| 2024-07-29 | 913.00 | 933.00 | 885.00 | 915.00 | 0.1M |
| 2024-07-26 | 935.00 | 939.00 | 921.00 | 922.00 | 0.0M |
| 2024-07-25 | 940.00 | 965.00 | 935.00 | 935.00 | 0.0M |
| 2024-07-24 | 948.00 | 984.00 | 928.00 | 971.00 | 0.0M |
| 2024-07-23 | 951.00 | 982.00 | 940.00 | 965.00 | 0.0M |
| 2024-07-22 | 930.00 | 959.00 | 930.00 | 950.00 | 0.0M |
| 2024-07-19 | 935.00 | 964.00 | 935.00 | 940.00 | 0.0M |
| 2024-07-18 | 975.00 | 975.00 | 942.00 | 944.00 | 0.0M |
| 2024-07-17 | 964.00 | 984.00 | 964.00 | 981.00 | 0.0M |
| 2024-07-16 | 960.00 | 980.00 | 932.00 | 980.00 | 0.1M |
| 2024-07-15 | 994.00 | 994.00 | 940.00 | 960.00 | 0.1M |
| 2024-07-12 | 980.00 | 999.00 | 970.00 | 986.00 | 0.1M |
| 2024-07-11 | 1,009.00 | 1,055.00 | 985.00 | 985.00 | 0.1M |
| 2024-07-10 | 980.00 | 1,039.00 | 974.00 | 1,009.00 | 0.1M |
| 2024-07-09 | 981.00 | 996.00 | 970.00 | 979.00 | 0.1M |
| 2024-07-08 | 1,010.00 | 1,015.00 | 975.00 | 991.00 | 0.3M |
| 2024-07-05 | 1,073.00 | 1,073.00 | 974.00 | 1,009.00 | 0.4M |
| 2024-07-04 | 1,201.00 | 1,280.00 | 1,000.00 | 1,041.00 | 1.2M |
| 2024-07-03 | 996.00 | 1,250.00 | 926.00 | 1,108.00 | 6.5M |
| 2024-07-02 | 906.00 | 1,149.00 | 904.00 | 976.00 | 4.2M |
| 2024-07-01 | 912.00 | 925.00 | 888.00 | 904.00 | 0.1M |
| 2024-06-28 | 884.00 | 929.00 | 880.00 | 912.00 | 0.1M |
| 2024-06-27 | 931.00 | 964.00 | 880.00 | 880.00 | 0.0M |
| 2024-06-26 | 930.00 | 969.00 | 930.00 | 931.00 | 0.0M |
| 2024-06-25 | 915.00 | 975.00 | 898.00 | 937.00 | 0.0M |
| 2024-06-24 | 928.00 | 944.00 | 902.00 | 919.00 | 0.1M |
| 2024-06-21 | 964.00 | 973.00 | 935.00 | 938.00 | 0.0M |
| 2024-06-20 | 986.00 | 995.00 | 970.00 | 974.00 | 0.1M |
| 2024-06-19 | 972.00 | 988.00 | 971.00 | 982.00 | 0.1M |
| 2024-06-18 | 990.00 | 1,000.00 | 952.00 | 980.00 | 0.0M |
| 2024-06-17 | 1,015.00 | 1,021.00 | 940.00 | 1,000.00 | 0.1M |
| 2024-06-14 | 1,038.00 | 1,038.00 | 1,008.00 | 1,023.00 | 0.0M |
| 2024-06-13 | 1,051.00 | 1,064.00 | 1,036.00 | 1,038.00 | 0.0M |
| 2024-06-12 | 1,070.00 | 1,071.00 | 1,040.00 | 1,044.00 | 0.1M |
| 2024-06-11 | 1,088.00 | 1,094.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-06-10 | 1,106.00 | 1,106.00 | 1,087.00 | 1,088.00 | 0.0M |
| 2024-06-07 | 1,110.00 | 1,126.00 | 1,106.00 | 1,112.00 | 0.0M |
| 2024-06-05 | 1,126.00 | 1,195.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2024-06-04 | 1,151.00 | 1,170.00 | 1,132.00 | 1,142.00 | 0.0M |
| 2024-06-03 | 1,107.00 | 1,218.00 | 1,107.00 | 1,172.00 | 0.3M |
| 2024-05-31 | 1,100.00 | 1,225.00 | 1,094.00 | 1,118.00 | 0.1M |
| 2024-05-30 | 1,122.00 | 1,141.00 | 1,115.00 | 1,119.00 | 0.0M |
| 2024-05-29 | 1,168.00 | 1,177.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2024-05-28 | 1,200.00 | 1,204.00 | 1,149.00 | 1,168.00 | 0.0M |
| 2024-05-27 | 1,111.00 | 1,219.00 | 1,111.00 | 1,200.00 | 0.1M |
| 2024-05-24 | 1,157.00 | 1,159.00 | 1,115.00 | 1,125.00 | 0.1M |
| 2024-05-23 | 1,144.00 | 1,165.00 | 1,144.00 | 1,157.00 | 0.0M |
| 2024-05-22 | 1,163.00 | 1,227.00 | 1,163.00 | 1,166.00 | 0.0M |
| 2024-05-21 | 1,206.00 | 1,206.00 | 1,172.00 | 1,174.00 | 0.1M |
| 2024-05-20 | 1,212.00 | 1,280.00 | 1,186.00 | 1,206.00 | 0.1M |
| 2024-05-17 | 1,243.00 | 1,256.00 | 1,210.00 | 1,212.00 | 0.1M |
| 2024-05-16 | 1,262.00 | 1,275.00 | 1,245.00 | 1,256.00 | 0.1M |
| 2024-05-14 | 1,235.00 | 1,281.00 | 1,215.00 | 1,263.00 | 0.2M |
| 2024-05-13 | 1,233.00 | 1,258.00 | 1,201.00 | 1,236.00 | 0.2M |
| 2024-05-10 | 1,139.00 | 1,378.00 | 1,125.00 | 1,233.00 | 1.9M |
| 2024-05-09 | 1,155.00 | 1,168.00 | 1,134.00 | 1,139.00 | 0.0M |
| 2024-05-08 | 1,134.00 | 1,169.00 | 1,132.00 | 1,155.00 | 0.0M |
| 2024-05-07 | 1,174.00 | 1,192.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-05-03 | 1,167.00 | 1,200.00 | 1,162.00 | 1,175.00 | 0.1M |
| 2024-05-02 | 1,131.00 | 1,244.00 | 1,115.00 | 1,178.00 | 0.2M |
| 2024-04-30 | 1,165.00 | 1,174.00 | 1,111.00 | 1,134.00 | 0.1M |
| 2024-04-29 | 1,180.00 | 1,181.00 | 1,147.00 | 1,167.00 | 0.1M |
| 2024-04-26 | 1,209.00 | 1,209.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-04-25 | 1,243.00 | 1,243.00 | 1,190.00 | 1,209.00 | 0.1M |
| 2024-04-24 | 1,218.00 | 1,270.00 | 1,181.00 | 1,243.00 | 0.3M |
| 2024-04-23 | 1,061.00 | 1,359.00 | 1,054.00 | 1,245.00 | 2.2M |
| 2024-04-22 | 1,065.00 | 1,076.00 | 1,051.00 | 1,061.00 | 0.1M |
| 2024-04-19 | 1,118.00 | 1,126.00 | 1,063.00 | 1,066.00 | 0.1M |
| 2024-04-18 | 1,125.00 | 1,129.00 | 1,091.00 | 1,118.00 | 0.1M |
| 2024-04-17 | 1,202.00 | 1,210.00 | 1,115.00 | 1,126.00 | 0.2M |
| 2024-04-16 | 1,281.00 | 1,285.00 | 1,194.00 | 1,202.00 | 0.2M |
| 2024-04-15 | 1,270.00 | 1,320.00 | 1,254.00 | 1,305.00 | 0.3M |
| 2024-04-12 | 1,423.00 | 1,435.00 | 1,285.00 | 1,320.00 | 0.5M |
| 2024-04-11 | 1,205.00 | 1,454.00 | 1,185.00 | 1,380.00 | 1.1M |
| 2024-04-09 | 1,193.00 | 1,253.00 | 1,183.00 | 1,217.00 | 0.2M |
| 2024-04-08 | 1,214.00 | 1,250.00 | 1,165.00 | 1,206.00 | 0.1M |
| 2024-04-05 | 1,124.00 | 1,224.00 | 1,091.00 | 1,214.00 | 0.2M |
| 2024-04-04 | 1,105.00 | 1,127.00 | 1,072.00 | 1,124.00 | 0.1M |
| 2024-04-03 | 1,137.00 | 1,137.00 | 1,100.00 | 1,105.00 | 0.1M |
| 2024-04-02 | 1,173.00 | 1,180.00 | 1,095.00 | 1,145.00 | 0.1M |
| 2024-04-01 | 1,175.00 | 1,189.00 | 1,160.00 | 1,173.00 | 0.1M |
| 2024-03-29 | 1,177.00 | 1,210.00 | 1,166.00 | 1,175.00 | 0.1M |
| 2024-03-28 | 1,196.00 | 1,210.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2024-03-27 | 1,190.00 | 1,220.00 | 1,173.00 | 1,188.00 | 0.0M |
| 2024-03-26 | 1,218.00 | 1,218.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2024-03-25 | 1,241.00 | 1,241.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2024-03-22 | 1,234.00 | 1,250.00 | 1,215.00 | 1,241.00 | 0.0M |
| 2024-03-21 | 1,210.00 | 1,240.00 | 1,204.00 | 1,231.00 | 0.1M |
| 2024-03-20 | 1,163.00 | 1,245.00 | 1,155.00 | 1,210.00 | 0.1M |
| 2024-03-19 | 1,191.00 | 1,214.00 | 1,161.00 | 1,163.00 | 0.1M |
| 2024-03-18 | 1,187.00 | 1,220.00 | 1,160.00 | 1,181.00 | 0.1M |
| 2024-03-15 | 1,170.00 | 1,219.00 | 1,142.00 | 1,197.00 | 0.1M |
| 2024-03-14 | 1,118.00 | 1,185.00 | 1,105.00 | 1,170.00 | 0.1M |
| 2024-03-13 | 1,121.00 | 1,137.00 | 1,057.00 | 1,117.00 | 0.1M |
| 2024-03-12 | 1,159.00 | 1,159.00 | 1,114.00 | 1,121.00 | 0.1M |
| 2024-03-11 | 1,157.00 | 1,180.00 | 1,155.00 | 1,159.00 | 0.0M |
| 2024-03-08 | 1,132.00 | 1,160.00 | 1,121.00 | 1,145.00 | 0.1M |
| 2024-03-07 | 1,124.00 | 1,191.00 | 1,124.00 | 1,132.00 | 0.1M |
| 2024-03-06 | 1,181.00 | 1,190.00 | 1,120.00 | 1,124.00 | 0.2M |
| 2024-03-05 | 1,216.00 | 1,223.00 | 1,171.00 | 1,181.00 | 0.1M |
| 2024-03-04 | 1,221.00 | 1,245.00 | 1,208.00 | 1,216.00 | 0.1M |
| 2024-02-29 | 1,241.00 | 1,249.00 | 1,204.00 | 1,221.00 | 0.1M |
| 2024-02-28 | 1,238.00 | 1,250.00 | 1,231.00 | 1,240.00 | 0.0M |
| 2024-02-27 | 1,241.00 | 1,241.00 | 1,201.00 | 1,241.00 | 0.1M |
| 2024-02-26 | 1,265.00 | 1,265.00 | 1,215.00 | 1,241.00 | 0.1M |
| 2024-02-23 | 1,280.00 | 1,298.00 | 1,260.00 | 1,265.00 | 0.1M |
| 2024-02-22 | 1,253.00 | 1,298.00 | 1,237.00 | 1,280.00 | 0.1M |
| 2024-02-21 | 1,245.00 | 1,290.00 | 1,242.00 | 1,253.00 | 0.1M |
| 2024-02-20 | 1,231.00 | 1,260.00 | 1,231.00 | 1,245.00 | 0.1M |
| 2024-02-19 | 1,241.00 | 1,298.00 | 1,228.00 | 1,230.00 | 0.1M |
| 2024-02-16 | 1,249.00 | 1,265.00 | 1,240.00 | 1,242.00 | 0.1M |
| 2024-02-15 | 1,245.00 | 1,277.00 | 1,245.00 | 1,249.00 | 0.1M |
| 2024-02-14 | 1,250.00 | 1,250.00 | 1,220.00 | 1,245.00 | 0.1M |
| 2024-02-13 | 1,244.00 | 1,275.00 | 1,200.00 | 1,250.00 | 0.1M |
| 2024-02-12 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2024-02-08 | 1,266.00 | 1,282.00 | 1,243.00 | 1,244.00 | 0.1M |
| 2024-02-07 | 1,260.00 | 1,295.00 | 1,254.00 | 1,283.00 | 0.1M |
| 2024-02-06 | 1,280.00 | 1,282.00 | 1,250.00 | 1,260.00 | 0.1M |
| 2024-02-05 | 1,243.00 | 1,286.00 | 1,242.00 | 1,282.00 | 0.1M |
| 2024-02-02 | 1,236.00 | 1,299.00 | 1,235.00 | 1,242.00 | 0.1M |
| 2024-02-01 | 1,210.00 | 1,264.00 | 1,198.00 | 1,236.00 | 0.1M |
| 2024-01-31 | 1,255.00 | 1,267.00 | 1,200.00 | 1,210.00 | 0.1M |
| 2024-01-30 | 1,278.00 | 1,310.00 | 1,246.00 | 1,267.00 | 0.2M |
| 2024-01-29 | 1,360.00 | 1,379.00 | 1,275.00 | 1,278.00 | 0.3M |
| 2024-01-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-01-26 | 1,378.00 | 1,425.00 | 1,300.00 | 1,360.00 | 0.3M |
| 2024-01-25 | 1,500.00 | 1,500.00 | 1,360.00 | 1,380.00 | 0.6M |
| 2024-01-24 | 1,459.00 | 1,485.00 | 1,430.00 | 1,459.00 | 0.5M |
| 2024-01-23 | 1,725.00 | 1,726.00 | 1,450.00 | 1,472.00 | 1.6M |
| 2024-01-22 | 2,140.00 | 2,195.00 | 1,713.00 | 1,750.00 | 6.9M |
| 2024-01-19 | 1,300.00 | 1,690.00 | 1,251.00 | 1,690.00 | 2.2M |