657.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 760.00 | 735.00 | 746.00 | 147.7K |
| 09:05 | 751.00 | 794.00 | 751.00 | 763.00 | 421.4K |
| 09:10 | 760.00 | 760.00 | 731.00 | 733.00 | 143.1K |
| 09:15 | 734.00 | 739.00 | 726.00 | 732.00 | 31.7K |
| 09:20 | 732.00 | 748.00 | 726.00 | 726.00 | 52.1K |
| 09:25 | 726.00 | 729.00 | 721.00 | 728.00 | 38.1K |
| 09:30 | 728.00 | 731.00 | 722.00 | 722.00 | 15.5K |
| 09:35 | 723.00 | 725.00 | 722.00 | 723.00 | 9.3K |
| 09:40 | 723.00 | 723.00 | 717.00 | 717.00 | 32.3K |
| 09:45 | 716.00 | 718.00 | 715.00 | 716.00 | 10.8K |
| 09:50 | 716.00 | 734.00 | 715.00 | 723.00 | 21.3K |
| 09:55 | 723.00 | 726.00 | 720.00 | 724.00 | 1.2K |
| 10:00 | 724.00 | 724.00 | 715.00 | 720.00 | 4.6K |
| 10:05 | 716.00 | 720.00 | 715.00 | 719.00 | 3.4K |
| 10:10 | 719.00 | 719.00 | 716.00 | 717.00 | 1.0K |
| 10:15 | 718.00 | 722.00 | 718.00 | 722.00 | 1.5K |
| 10:20 | 723.00 | 730.00 | 723.00 | 728.00 | 8.5K |
| 10:25 | 724.00 | 725.00 | 722.00 | 723.00 | 1.1K |
| 10:30 | 722.00 | 722.00 | 719.00 | 719.00 | 6.2K |
| 10:35 | 723.00 | 723.00 | 719.00 | 719.00 | 0.5K |
| 10:40 | 721.00 | 721.00 | 719.00 | 721.00 | 0.7K |
| 10:45 | 719.00 | 719.00 | 715.00 | 717.00 | 18.2K |
| 10:50 | 717.00 | 721.00 | 716.00 | 716.00 | 4.7K |
| 10:55 | 717.00 | 719.00 | 716.00 | 719.00 | 4.4K |
| 11:00 | 720.00 | 721.00 | 719.00 | 719.00 | 0.7K |
| 11:05 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 11:10 | 719.00 | 719.00 | 718.00 | 718.00 | 0.0K |
| 11:15 | 721.00 | 721.00 | 719.00 | 721.00 | 4.7K |
| 11:20 | 721.00 | 728.00 | 721.00 | 728.00 | 7.2K |
| 11:25 | 728.00 | 728.00 | 723.00 | 723.00 | 2.0K |
| 11:30 | 720.00 | 728.00 | 719.00 | 728.00 | 9.3K |
| 11:35 | 726.00 | 726.00 | 722.00 | 725.00 | 2.1K |
| 11:40 | 725.00 | 725.00 | 719.00 | 719.00 | 1.6K |
| 11:45 | 724.00 | 724.00 | 719.00 | 719.00 | 2.3K |
| 11:50 | 719.00 | 719.00 | 719.00 | 719.00 | 0.7K |
| 11:55 | 719.00 | 721.00 | 719.00 | 721.00 | 0.2K |
| 12:00 | 719.00 | 719.00 | 709.00 | 709.00 | 64.1K |
| 12:05 | 707.00 | 708.00 | 703.00 | 705.00 | 11.6K |
| 12:10 | 707.00 | 712.00 | 707.00 | 712.00 | 10.6K |
| 12:15 | 712.00 | 713.00 | 709.00 | 709.00 | 6.6K |
| 12:20 | 709.00 | 713.00 | 709.00 | 709.00 | 4.7K |
| 12:25 | 713.00 | 716.00 | 713.00 | 716.00 | 1.0K |
| 12:30 | 715.00 | 723.00 | 715.00 | 723.00 | 11.2K |
| 12:35 | 722.00 | 722.00 | 714.00 | 714.00 | 5.0K |
| 12:40 | 714.00 | 717.00 | 712.00 | 712.00 | 4.6K |
| 12:45 | 711.00 | 718.00 | 711.00 | 717.00 | 1.7K |
| 12:50 | 712.00 | 712.00 | 712.00 | 712.00 | 1.0K |
| 12:55 | 712.00 | 714.00 | 710.00 | 710.00 | 1.3K |
| 13:00 | 713.00 | 713.00 | 711.00 | 711.00 | 1.4K |
| 13:05 | 710.00 | 714.00 | 710.00 | 713.00 | 0.7K |
| 13:10 | 711.00 | 712.00 | 710.00 | 710.00 | 3.3K |
| 13:15 | 712.00 | 713.00 | 712.00 | 713.00 | 0.1K |
| 13:20 | 712.00 | 712.00 | 711.00 | 712.00 | 2.8K |
| 13:25 | 712.00 | 713.00 | 712.00 | 713.00 | 0.1K |
| 13:30 | 712.00 | 712.00 | 711.00 | 711.00 | 0.5K |
| 13:35 | 711.00 | 712.00 | 710.00 | 711.00 | 4.2K |
| 13:40 | 712.00 | 712.00 | 710.00 | 710.00 | 1.2K |
| 13:45 | 710.00 | 712.00 | 710.00 | 712.00 | 1.1K |
| 13:50 | 712.00 | 712.00 | 711.00 | 712.00 | 0.7K |
| 13:55 | 711.00 | 712.00 | 711.00 | 712.00 | 0.1K |
| 14:00 | 711.00 | 712.00 | 710.00 | 710.00 | 1.6K |
| 14:05 | 710.00 | 713.00 | 709.00 | 713.00 | 3.2K |
| 14:10 | 710.00 | 713.00 | 710.00 | 713.00 | 0.0K |
| 14:15 | 712.00 | 713.00 | 710.00 | 710.00 | 5.4K |
| 14:20 | 710.00 | 710.00 | 710.00 | 710.00 | 4.7K |
| 14:25 | 710.00 | 713.00 | 710.00 | 711.00 | 2.4K |
| 14:30 | 710.00 | 713.00 | 709.00 | 710.00 | 46.5K |
| 14:35 | 710.00 | 710.00 | 708.00 | 709.00 | 2.7K |
| 14:40 | 709.00 | 709.00 | 707.00 | 707.00 | 1.0K |
| 14:45 | 707.00 | 709.00 | 707.00 | 709.00 | 0.3K |
| 14:50 | 709.00 | 710.00 | 709.00 | 710.00 | 0.4K |
| 14:55 | 711.00 | 713.00 | 710.00 | 710.00 | 3.0K |
| 15:00 | 712.00 | 712.00 | 710.00 | 711.00 | 2.8K |
| 15:05 | 712.00 | 714.00 | 712.00 | 714.00 | 1.1K |
| 15:10 | 711.00 | 712.00 | 708.00 | 710.00 | 6.8K |
| 15:15 | 707.00 | 709.00 | 706.00 | 706.00 | 6.5K |
| 15:25 | 705.00 | 705.00 | 705.00 | 705.00 | 27.2K |