171.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 243.00 | 243.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-26 | 243.00 | 243.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-25 | 243.00 | 243.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-24 | 243.00 | 243.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-23 | 243.00 | 243.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-22 | 243.00 | 243.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-20 | 243.00 | 243.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-19 | 243.00 | 243.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-18 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-17 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-16 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-15 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-12 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-11 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-10 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-09 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-08 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-05 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-04 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-03 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-02 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-09-01 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-30 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-29 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-28 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-27 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-26 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-25 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-22 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-21 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-20 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-19 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-18 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-14 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-13 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-12 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-11 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-09 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-08 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-07 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-06 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-05 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-04 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-08-01 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-31 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-30 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-29 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-28 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-25 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-24 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-23 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-22 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-21 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-19 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-18 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-17 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-16 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-15 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-14 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-10 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-09 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-08 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-07 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-04 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-03 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-02 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-01 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-30 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-27 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-26 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-25 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-24 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-23 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-20 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-19 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-18 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-17 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-16 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-13 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-12 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-11 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-10 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-09 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-07 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-05 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-04 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-06-02 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-30 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-29 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-28 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-27 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-26 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-23 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-22 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-21 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-20 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-19 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-16 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-15 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-14 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-13 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-12 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-09 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-08 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-07 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-02 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-30 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-29 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-28 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-25 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-24 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-23 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-22 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-21 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-18 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-17 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-16 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-15 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-14 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-11 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-10 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-09 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-08 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-07 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-04 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-03 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-02 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-04-01 | 243.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-03-31 | 243.00 | 243.00 | 171.00 | 171.00 | 23.4M |
| 2025-03-28 | 271.00 | 318.00 | 232.00 | 243.00 | 22.8M |
| 2025-03-27 | 217.00 | 278.00 | 193.00 | 263.00 | 18.1M |
| 2025-03-26 | 205.00 | 227.00 | 203.00 | 216.00 | 4.4M |
| 2025-03-25 | 215.00 | 216.00 | 190.00 | 205.00 | 4.9M |
| 2025-03-24 | 189.00 | 224.00 | 179.00 | 215.00 | 5.8M |
| 2025-03-21 | 205.00 | 209.00 | 196.00 | 198.00 | 2.2M |
| 2025-03-20 | 216.00 | 223.00 | 206.00 | 212.00 | 1.8M |
| 2025-03-19 | 218.00 | 224.00 | 205.00 | 215.00 | 3.1M |
| 2025-03-18 | 227.00 | 237.00 | 214.00 | 215.00 | 3.2M |
| 2025-03-17 | 225.00 | 245.00 | 221.00 | 226.00 | 7.6M |
| 2025-03-14 | 235.00 | 253.00 | 215.00 | 224.00 | 9.1M |
| 2025-03-13 | 245.00 | 279.00 | 235.00 | 235.00 | 28.3M |
| 2025-03-12 | 204.00 | 260.00 | 200.00 | 244.00 | 46.8M |
| 2025-03-11 | 176.00 | 224.00 | 171.00 | 206.00 | 35.7M |
| 2025-03-10 | 174.00 | 193.00 | 157.00 | 174.00 | 6.8M |
| 2025-03-07 | 189.00 | 189.00 | 165.00 | 171.00 | 2.8M |
| 2025-03-06 | 195.00 | 195.00 | 185.00 | 189.00 | 0.9M |
| 2025-03-05 | 189.00 | 194.00 | 180.00 | 189.00 | 2.0M |
| 2025-03-04 | 200.00 | 202.00 | 184.00 | 187.00 | 2.1M |
| 2025-02-28 | 198.00 | 205.00 | 196.00 | 199.00 | 1.0M |
| 2025-02-27 | 205.00 | 205.00 | 199.00 | 201.00 | 1.3M |
| 2025-02-26 | 205.00 | 209.00 | 200.00 | 205.00 | 1.9M |
| 2025-02-25 | 202.00 | 222.00 | 195.00 | 207.00 | 6.6M |
| 2025-02-24 | 216.00 | 216.00 | 190.00 | 202.00 | 6.9M |
| 2025-02-21 | 222.00 | 227.00 | 215.00 | 216.00 | 2.7M |
| 2025-02-20 | 217.00 | 240.00 | 214.00 | 221.00 | 11.1M |
| 2025-02-19 | 231.00 | 248.00 | 211.00 | 211.00 | 7.3M |
| 2025-02-18 | 230.00 | 252.00 | 222.00 | 234.00 | 17.5M |
| 2025-02-17 | 350.00 | 353.00 | 247.00 | 247.00 | 20.1M |
| 2025-02-14 | 367.00 | 376.00 | 345.00 | 352.00 | 1.2M |
| 2025-02-13 | 365.00 | 369.00 | 351.00 | 369.00 | 0.6M |
| 2025-02-12 | 370.00 | 372.00 | 360.00 | 369.00 | 0.3M |
| 2025-02-11 | 372.00 | 372.00 | 363.00 | 370.00 | 0.2M |
| 2025-02-10 | 375.00 | 378.00 | 367.00 | 372.00 | 0.3M |
| 2025-02-07 | 380.00 | 382.00 | 373.00 | 379.00 | 0.3M |
| 2025-02-06 | 394.00 | 394.00 | 378.00 | 380.00 | 0.3M |
| 2025-02-05 | 391.00 | 400.00 | 384.00 | 394.00 | 0.5M |
| 2025-02-04 | 399.00 | 399.00 | 378.00 | 390.00 | 0.4M |
| 2025-02-03 | 392.00 | 392.00 | 375.00 | 390.00 | 0.6M |
| 2025-01-31 | 390.00 | 409.00 | 388.00 | 392.00 | 0.5M |
| 2025-01-24 | 373.00 | 395.00 | 373.00 | 395.00 | 0.3M |
| 2025-01-23 | 372.00 | 383.00 | 368.00 | 376.00 | 0.3M |
| 2025-01-22 | 382.00 | 388.00 | 370.00 | 372.00 | 0.6M |
| 2025-01-21 | 393.00 | 394.00 | 373.00 | 382.00 | 1.1M |
| 2025-01-20 | 407.00 | 409.00 | 392.00 | 393.00 | 0.4M |
| 2025-01-17 | 417.00 | 430.00 | 400.00 | 404.00 | 0.8M |
| 2025-01-16 | 409.00 | 457.00 | 405.00 | 420.00 | 2.9M |
| 2025-01-15 | 409.00 | 412.00 | 385.00 | 409.00 | 0.8M |
| 2025-01-14 | 392.00 | 422.00 | 392.00 | 398.00 | 0.8M |
| 2025-01-13 | 410.00 | 410.00 | 388.00 | 396.00 | 0.7M |
| 2025-01-10 | 411.00 | 414.00 | 397.00 | 403.00 | 0.5M |
| 2025-01-09 | 424.00 | 428.00 | 411.00 | 411.00 | 0.4M |
| 2025-01-08 | 426.00 | 428.00 | 411.00 | 423.00 | 0.6M |
| 2025-01-07 | 411.00 | 427.00 | 407.00 | 427.00 | 0.7M |
| 2025-01-06 | 427.00 | 427.00 | 402.00 | 410.00 | 0.5M |
| 2025-01-03 | 396.00 | 425.00 | 386.00 | 405.00 | 1.1M |
| 2025-01-02 | 383.00 | 390.00 | 375.00 | 385.00 | 0.5M |