657.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 641.00 | 641.00 | 635.00 | 635.00 | 5.1K |
09:05 | 635.00 | 638.00 | 635.00 | 638.00 | 2.8K |
09:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
09:25 | 638.00 | 638.00 | 635.00 | 635.00 | 11.9K |
09:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
09:35 | 637.00 | 640.00 | 637.00 | 640.00 | 1.9K |
09:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
09:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
09:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
10:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
10:05 | 639.00 | 639.00 | 636.00 | 636.00 | 0.3K |
10:10 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
10:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
10:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
10:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
11:20 | 638.00 | 638.00 | 637.00 | 637.00 | 0.0K |
11:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
11:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
11:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
11:40 | 635.00 | 636.00 | 635.00 | 636.00 | 0.1K |
11:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
11:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
12:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
12:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
12:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
13:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
13:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 2.1K |
14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
14:05 | 636.00 | 636.00 | 635.00 | 636.00 | 0.0K |
14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
14:35 | 631.00 | 631.00 | 631.00 | 631.00 | 4.8K |
14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
15:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
15:15 | 633.00 | 633.00 | 630.00 | 630.00 | 0.7K |
15:25 | 641.00 | 641.00 | 641.00 | 641.00 | 1.1K |