657.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 626.00 | 629.00 | 2.7K |
| 09:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 09:15 | 629.00 | 629.00 | 626.00 | 626.00 | 0.5K |
| 09:20 | 629.00 | 630.00 | 629.00 | 630.00 | 2.6K |
| 09:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 09:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 09:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 09:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 09:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 10:00 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:10 | 633.00 | 633.00 | 632.00 | 633.00 | 0.2K |
| 10:15 | 629.00 | 629.00 | 626.00 | 626.00 | 3.8K |
| 10:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:45 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 11:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 11:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:30 | 629.00 | 630.00 | 629.00 | 630.00 | 0.4K |
| 11:35 | 628.00 | 629.00 | 628.00 | 629.00 | 0.0K |
| 11:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 12:00 | 628.00 | 630.00 | 628.00 | 628.00 | 2.9K |
| 12:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 12:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:20 | 628.00 | 628.00 | 627.00 | 627.00 | 4.4K |
| 12:25 | 629.00 | 630.00 | 629.00 | 630.00 | 0.2K |
| 12:30 | 627.00 | 627.00 | 627.00 | 627.00 | 1.9K |
| 12:40 | 626.00 | 626.00 | 625.00 | 625.00 | 1.4K |
| 12:45 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 12:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 13:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:25 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:45 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:55 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 14:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:40 | 627.00 | 629.00 | 627.00 | 629.00 | 0.0K |
| 15:05 | 627.00 | 628.00 | 627.00 | 627.00 | 0.1K |
| 15:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |