663.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:00 | 852.00 | 865.00 | 807.00 | 807.00 | 261.0K |
| 10:05 | 808.00 | 831.00 | 808.00 | 831.00 | 86.4K |
| 10:10 | 831.00 | 848.00 | 823.00 | 824.00 | 29.0K |
| 10:15 | 824.00 | 827.00 | 816.00 | 821.00 | 25.0K |
| 10:20 | 821.00 | 828.00 | 821.00 | 826.00 | 14.5K |
| 10:25 | 826.00 | 826.00 | 819.00 | 824.00 | 30.6K |
| 10:30 | 821.00 | 822.00 | 816.00 | 819.00 | 11.6K |
| 10:35 | 817.00 | 820.00 | 810.00 | 811.00 | 39.8K |
| 10:40 | 810.00 | 816.00 | 808.00 | 811.00 | 24.8K |
| 10:45 | 809.00 | 809.00 | 793.00 | 794.00 | 60.1K |
| 10:50 | 795.00 | 813.00 | 795.00 | 807.00 | 19.3K |
| 10:55 | 807.00 | 812.00 | 804.00 | 806.00 | 4.0K |
| 11:00 | 805.00 | 810.00 | 805.00 | 810.00 | 3.3K |
| 11:05 | 810.00 | 812.00 | 805.00 | 812.00 | 4.8K |
| 11:10 | 812.00 | 812.00 | 805.00 | 806.00 | 8.4K |
| 11:15 | 805.00 | 806.00 | 803.00 | 804.00 | 9.1K |
| 11:20 | 804.00 | 804.00 | 790.00 | 791.00 | 30.1K |
| 11:25 | 796.00 | 798.00 | 795.00 | 796.00 | 14.4K |
| 11:30 | 797.00 | 803.00 | 795.00 | 798.00 | 5.5K |
| 11:35 | 799.00 | 800.00 | 795.00 | 795.00 | 2.8K |
| 11:40 | 796.00 | 811.00 | 796.00 | 807.00 | 9.0K |
| 11:45 | 807.00 | 824.00 | 807.00 | 817.00 | 41.6K |
| 11:50 | 817.00 | 823.00 | 811.00 | 812.00 | 25.8K |
| 11:55 | 812.00 | 819.00 | 812.00 | 819.00 | 0.9K |
| 12:00 | 819.00 | 819.00 | 805.00 | 805.00 | 11.6K |
| 12:05 | 806.00 | 810.00 | 806.00 | 806.00 | 5.8K |
| 12:10 | 809.00 | 809.00 | 805.00 | 807.00 | 6.1K |
| 12:15 | 807.00 | 830.00 | 807.00 | 823.00 | 12.1K |
| 12:20 | 818.00 | 822.00 | 818.00 | 819.00 | 1.5K |
| 12:25 | 819.00 | 822.00 | 809.00 | 817.00 | 12.1K |
| 12:30 | 810.00 | 814.00 | 806.00 | 814.00 | 7.5K |
| 12:35 | 808.00 | 819.00 | 807.00 | 809.00 | 5.7K |
| 12:40 | 809.00 | 809.00 | 798.00 | 799.00 | 17.9K |
| 12:45 | 800.00 | 800.00 | 799.00 | 799.00 | 5.8K |
| 12:50 | 799.00 | 800.00 | 797.00 | 798.00 | 26.1K |
| 12:55 | 798.00 | 798.00 | 794.00 | 794.00 | 10.9K |
| 13:00 | 794.00 | 797.00 | 790.00 | 797.00 | 41.1K |
| 13:05 | 797.00 | 797.00 | 795.00 | 797.00 | 0.7K |
| 13:10 | 797.00 | 807.00 | 797.00 | 798.00 | 16.4K |
| 13:15 | 799.00 | 804.00 | 798.00 | 798.00 | 2.2K |
| 13:20 | 801.00 | 801.00 | 798.00 | 799.00 | 2.6K |
| 13:25 | 799.00 | 802.00 | 799.00 | 800.00 | 1.4K |
| 13:30 | 800.00 | 803.00 | 798.00 | 798.00 | 6.3K |
| 13:35 | 798.00 | 801.00 | 795.00 | 797.00 | 12.5K |
| 13:40 | 798.00 | 802.00 | 798.00 | 802.00 | 1.2K |
| 13:45 | 800.00 | 801.00 | 797.00 | 799.00 | 7.0K |
| 13:50 | 803.00 | 803.00 | 797.00 | 799.00 | 1.9K |
| 13:55 | 799.00 | 801.00 | 790.00 | 790.00 | 15.4K |
| 14:00 | 790.00 | 794.00 | 790.00 | 793.00 | 6.8K |
| 14:05 | 796.00 | 797.00 | 796.00 | 797.00 | 2.4K |
| 14:10 | 797.00 | 797.00 | 790.00 | 794.00 | 14.8K |
| 14:15 | 795.00 | 799.00 | 795.00 | 795.00 | 3.0K |
| 14:20 | 795.00 | 799.00 | 795.00 | 799.00 | 4.9K |
| 14:25 | 799.00 | 801.00 | 795.00 | 795.00 | 1.1K |
| 14:30 | 796.00 | 797.00 | 794.00 | 796.00 | 5.1K |
| 14:35 | 794.00 | 799.00 | 794.00 | 799.00 | 2.4K |
| 14:40 | 800.00 | 801.00 | 800.00 | 800.00 | 2.7K |
| 14:45 | 799.00 | 799.00 | 797.00 | 799.00 | 2.9K |
| 14:50 | 798.00 | 799.00 | 792.00 | 792.00 | 21.4K |
| 14:55 | 792.00 | 797.00 | 790.00 | 792.00 | 16.7K |
| 15:00 | 799.00 | 809.00 | 795.00 | 802.00 | 25.1K |
| 15:05 | 798.00 | 806.00 | 798.00 | 799.00 | 12.8K |
| 15:10 | 799.00 | 809.00 | 797.00 | 809.00 | 15.6K |
| 15:15 | 800.00 | 804.00 | 790.00 | 798.00 | 28.9K |
| 15:25 | 798.00 | 798.00 | 798.00 | 798.00 | 30.4K |