Websol Energy System Ltd

WESL
🏛️ インド →
1,249.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,319.00 1,325.00 1,311.80 1,325.00 0.6K
09:20 1,324.05 1,324.05 1,307.00 1,308.60 0.6K
09:25 1,309.45 1,309.45 1,304.00 1,305.80 0.3K
09:30 1,303.80 1,304.55 1,301.20 1,304.55 0.2K
09:35 1,306.45 1,308.70 1,305.00 1,306.70 0.5K
09:40 1,304.00 1,304.00 1,299.05 1,301.95 0.4K
09:45 1,305.80 1,306.80 1,305.80 1,306.80 0.0K
09:50 1,305.55 1,305.55 1,302.00 1,304.70 0.1K
09:55 1,302.55 1,305.05 1,300.30 1,305.05 0.1K
10:00 1,307.00 1,308.70 1,307.00 1,308.70 0.1K
10:05 1,312.05 1,312.90 1,312.05 1,312.90 0.0K
10:10 1,312.55 1,314.75 1,312.55 1,314.75 0.4K
10:15 1,314.75 1,323.00 1,314.75 1,323.00 0.2K
10:20 1,324.00 1,324.00 1,320.10 1,320.10 0.1K
10:25 1,318.00 1,322.00 1,318.00 1,322.00 0.4K
10:30 1,326.00 1,335.00 1,325.60 1,331.60 0.6K
10:35 1,331.20 1,335.00 1,329.05 1,329.05 0.2K
10:40 1,328.90 1,329.95 1,328.90 1,329.95 0.0K
10:45 1,328.55 1,328.70 1,325.65 1,325.65 0.1K
10:50 1,330.00 1,330.00 1,329.05 1,329.05 0.3K
10:55 1,329.05 1,329.05 1,328.00 1,328.00 0.9K
11:00 1,327.40 1,338.95 1,327.00 1,338.95 0.1K
11:05 1,339.80 1,340.00 1,336.45 1,336.45 0.3K
11:10 1,330.00 1,335.00 1,330.00 1,334.00 0.3K
11:15 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
11:20 1,336.95 1,336.95 1,334.40 1,336.20 0.1K
11:25 1,337.95 1,341.00 1,335.20 1,340.60 0.2K
11:30 1,339.95 1,340.90 1,337.25 1,340.90 0.1K
11:35 1,340.50 1,344.50 1,340.50 1,344.50 0.8K
11:40 1,349.00 1,350.75 1,344.05 1,346.00 1.5K
11:45 1,344.90 1,348.45 1,344.90 1,344.90 0.2K
11:50 1,345.95 1,345.95 1,345.95 1,345.95 0.1K
11:55 1,348.20 1,349.25 1,345.10 1,346.40 0.1K
12:00 1,348.70 1,348.70 1,345.95 1,345.95 0.0K
12:05 1,348.50 1,370.00 1,348.50 1,367.00 1.6K
12:10 1,361.50 1,368.05 1,359.85 1,368.05 0.5K
12:15 1,370.00 1,375.95 1,365.15 1,371.15 0.7K
12:20 1,371.15 1,380.00 1,368.05 1,380.00 0.7K
12:25 1,382.30 1,389.85 1,370.00 1,370.00 0.3K
12:30 1,370.00 1,376.70 1,368.10 1,375.00 0.4K
12:35 1,367.50 1,367.50 1,356.10 1,356.10 0.2K
12:40 1,358.10 1,361.00 1,357.75 1,361.00 0.0K
12:45 1,361.00 1,364.00 1,361.00 1,362.60 0.1K
12:50 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
12:55 1,362.05 1,363.60 1,362.00 1,362.00 0.0K
13:05 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
13:15 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
13:20 1,358.30 1,363.40 1,358.30 1,359.45 0.2K
13:25 1,360.50 1,360.50 1,360.50 1,360.50 0.4K
13:35 1,363.70 1,363.70 1,359.15 1,359.15 0.1K
13:40 1,360.55 1,364.10 1,360.55 1,364.10 0.1K
13:45 1,362.80 1,365.60 1,362.80 1,365.60 0.1K
13:50 1,359.35 1,359.35 1,359.35 1,359.35 0.1K
14:00 1,365.65 1,365.70 1,365.65 1,365.70 0.2K
14:05 1,366.00 1,366.50 1,365.00 1,366.50 0.3K
14:10 1,366.40 1,366.40 1,365.00 1,365.00 0.2K
14:15 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
14:20 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
14:25 1,361.00 1,361.00 1,361.00 1,361.00 0.3K
14:30 1,366.70 1,367.00 1,362.40 1,363.20 1.0K
14:35 1,362.65 1,363.25 1,358.30 1,363.00 0.1K
14:40 1,363.00 1,363.00 1,362.25 1,362.25 0.0K
14:45 1,361.80 1,363.50 1,361.30 1,363.50 0.0K
14:50 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
14:55 1,361.45 1,361.65 1,358.35 1,358.35 0.2K
15:00 1,360.20 1,360.20 1,357.60 1,358.35 3.0K
15:05 1,358.75 1,358.75 1,356.20 1,357.35 0.2K
15:10 1,354.40 1,357.35 1,354.40 1,357.00 0.0K
15:15 1,350.10 1,350.10 1,345.75 1,345.75 0.0K
15:20 1,345.00 1,346.60 1,338.50 1,346.60 0.6K
15:25 1,345.50 1,349.65 1,342.00 1,349.65 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし