Radiant Cash Management Services

RADT
🏛️ インド →
53.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 56.65 56.65 56.60 56.65 1.0K
09:25 56.65 56.65 56.39 56.39 2.3K
09:30 56.47 56.51 56.47 56.51 0.2K
09:35 56.35 56.45 56.35 56.38 0.2K
09:50 56.20 56.20 56.20 56.20 0.0K
09:55 56.20 56.20 56.20 56.20 2.7K
10:00 56.00 56.00 56.00 56.00 0.1K
10:05 56.15 56.15 56.15 56.15 0.1K
10:10 56.15 56.15 56.15 56.15 0.0K
10:15 56.23 56.23 56.23 56.23 0.0K
10:20 56.00 56.35 56.00 56.30 0.0K
10:35 55.95 56.07 55.95 56.07 0.9K
10:40 56.00 56.00 56.00 56.00 0.0K
10:45 55.52 55.52 55.52 55.52 0.9K
10:55 55.94 55.94 55.90 55.90 0.1K
11:00 55.90 55.90 55.90 55.90 0.0K
11:10 55.52 55.56 55.52 55.56 0.5K
11:20 55.75 55.75 55.75 55.75 0.0K
11:25 56.05 56.05 56.05 56.05 2.0K
11:40 55.68 55.68 55.64 55.64 0.9K
11:45 55.77 55.77 55.77 55.77 0.0K
11:55 55.73 55.73 55.73 55.73 0.0K
12:15 55.54 55.54 55.54 55.54 0.1K
12:25 55.93 55.93 55.75 55.75 0.9K
12:35 55.61 55.61 55.61 55.61 0.0K
13:05 55.64 55.87 55.64 55.87 0.1K
13:15 55.83 55.83 55.83 55.83 0.0K
13:20 55.83 55.83 55.83 55.83 0.0K
13:35 55.64 55.64 55.64 55.64 0.3K
13:40 55.82 55.82 55.82 55.82 0.0K
13:50 55.52 55.52 55.50 55.50 0.9K
14:00 55.43 55.43 55.43 55.43 0.1K
14:05 55.43 55.43 55.43 55.43 0.2K
14:15 55.70 55.70 55.70 55.70 0.0K
14:20 55.36 55.36 55.36 55.36 1.0K
14:25 55.64 55.64 55.64 55.64 0.0K
14:30 54.38 54.38 54.38 54.38 10.0K
14:35 55.32 55.32 55.32 55.32 0.0K
14:40 55.10 55.48 55.10 55.48 0.9K
15:10 55.32 55.32 55.32 55.32 0.0K
15:15 55.32 55.32 55.32 55.32 0.2K
15:20 55.32 55.35 55.25 55.35 1.0K
15:25 55.12 55.50 55.12 55.28 0.5K
日付 始値 高値 安値 終値 出来高
2025-09-29 54.50 55.01 52.22 53.48 0.0M
2025-09-26 54.85 55.37 54.64 54.97 0.0M
2025-09-25 55.50 55.81 55.14 55.21 0.0M
2025-09-24 56.65 56.65 54.38 55.28 0.0M
2025-09-23 56.00 56.66 55.46 56.04 0.0M
2025-09-22 56.00 56.80 55.00 55.83 0.0M
2025-09-19 56.11 56.35 55.81 55.97 0.0M
2025-09-18 56.00 56.40 55.44 56.26 0.0M
2025-09-17 56.09 56.50 55.35 55.61 0.0M
2025-09-16 56.01 56.44 55.94 56.09 0.0M
2025-09-15 54.21 56.50 54.21 55.73 0.0M
2025-09-12 56.46 56.72 55.25 55.65 0.0M
2025-09-11 55.20 56.90 55.20 56.73 0.0M
2025-09-10 57.00 57.30 55.97 56.34 0.0M
2025-09-09 56.37 56.91 56.04 56.66 0.0M
2025-09-08 56.26 56.95 56.23 56.35 0.0M
2025-09-05 55.48 56.27 55.05 55.97 0.0M
2025-09-04 57.00 58.00 55.00 55.38 0.0M
2025-09-03 59.00 59.00 56.75 57.00 0.0M
2025-09-02 56.82 58.49 56.56 57.92 0.1M
2025-09-01 59.80 62.39 59.80 61.51 0.1M
2025-08-29 59.50 59.88 59.00 59.51 0.0M
2025-08-28 60.00 60.00 58.60 59.06 0.0M
2025-08-26 60.99 60.99 58.50 58.77 0.0M
2025-08-25 59.55 60.70 59.01 59.61 0.0M
2025-08-22 56.53 59.76 56.53 59.13 0.0M
2025-08-21 59.29 60.13 58.65 58.98 0.0M
2025-08-20 55.53 59.00 55.53 58.29 0.1M
2025-08-19 54.83 56.00 54.26 55.52 0.0M
2025-08-18 51.99 54.44 51.60 53.78 0.1M
2025-08-14 55.55 55.55 50.50 51.95 0.0M
2025-08-13 54.00 55.39 53.61 54.71 0.0M
2025-08-12 54.98 54.98 53.36 53.55 0.0M
2025-08-11 53.92 53.98 53.29 53.67 0.0M
2025-08-08 53.01 54.98 52.60 53.06 0.0M
2025-08-07 54.52 55.54 52.63 53.24 0.1M
2025-08-06 60.38 60.38 54.26 55.08 0.1M
2025-08-05 63.89 63.89 60.08 61.36 0.0M
2025-08-04 59.06 62.27 59.06 61.29 0.1M
2025-08-01 56.91 61.87 56.57 59.79 0.1M
2025-07-31 55.01 58.50 54.86 57.24 0.1M
2025-07-30 56.67 56.75 55.20 55.55 0.0M
2025-07-29 58.39 58.39 55.51 56.46 0.0M
2025-07-28 55.11 56.98 55.11 55.57 0.0M
2025-07-25 57.11 58.55 56.68 56.98 0.0M
2025-07-24 58.30 58.64 57.00 57.10 0.0M
2025-07-23 58.78 59.20 58.30 58.73 0.0M
2025-07-22 59.50 59.93 58.63 58.74 0.0M
2025-07-21 59.00 59.99 59.00 59.15 0.0M
2025-07-18 61.25 61.25 59.70 60.07 0.0M
2025-07-17 61.00 61.10 60.60 60.94 0.0M
2025-07-16 60.10 61.60 60.10 60.93 0.0M
2025-07-15 62.20 62.20 60.80 61.07 0.0M
2025-07-14 61.32 61.77 60.05 60.97 0.0M
2025-07-11 61.53 62.28 61.00 61.94 0.0M
2025-07-10 63.09 63.09 61.30 61.53 0.0M
2025-07-09 62.74 62.74 61.67 61.85 0.0M
2025-07-08 63.20 63.30 62.00 62.11 0.0M
2025-07-07 64.00 64.00 62.77 62.84 0.0M
2025-07-04 63.63 64.07 63.06 63.87 0.0M
2025-07-03 63.20 64.13 62.65 63.22 0.0M
2025-07-02 63.88 63.88 62.58 62.74 0.0M
2025-07-01 63.75 64.72 63.20 63.49 0.0M
2025-06-30 62.95 64.36 62.95 63.60 0.0M
2025-06-27 65.98 65.98 62.70 62.88 0.0M
2025-06-26 63.87 64.23 62.11 62.46 0.0M
2025-06-25 62.03 63.80 62.03 63.67 0.0M
2025-06-24 62.00 63.14 61.48 61.97 0.0M
2025-06-23 60.31 62.30 60.31 61.59 0.0M
2025-06-20 62.00 62.90 60.50 61.35 2.6M
2025-06-19 62.00 62.98 62.00 62.04 0.0M
2025-06-18 63.00 63.82 62.07 62.70 0.0M
2025-06-17 63.50 64.50 62.60 62.90 0.0M
2025-06-16 63.76 65.15 63.21 64.42 0.0M
2025-06-13 65.00 65.19 63.90 64.41 0.0M
2025-06-12 66.48 66.48 65.44 66.14 0.0M
2025-06-11 64.81 66.80 64.77 65.97 0.0M
2025-06-10 67.44 68.23 64.34 64.51 0.4M
2025-06-09 66.95 68.29 66.50 67.32 0.0M
2025-06-06 67.69 67.85 66.60 66.77 0.0M
2025-06-05 67.00 68.62 66.48 67.95 0.0M
2025-06-04 65.35 67.12 65.10 66.80 0.0M
2025-06-03 66.23 66.55 65.31 65.88 0.0M
2025-06-02 64.61 67.29 64.50 66.08 0.0M
2025-05-30 66.88 66.98 64.57 64.91 0.0M
2025-05-29 66.92 67.36 65.69 66.86 0.0M
2025-05-28 65.01 66.93 64.94 66.30 0.0M
2025-05-27 65.00 65.90 63.96 65.09 0.0M
2025-05-26 68.79 68.79 63.94 65.02 0.0M
2025-05-23 68.79 70.00 67.98 68.99 0.0M
2025-05-22 68.20 69.36 68.00 68.79 0.0M
2025-05-21 68.41 70.05 67.51 69.68 0.0M
2025-05-20 70.00 70.00 68.50 69.05 0.0M
2025-05-19 73.64 73.64 68.55 69.07 0.0M
2025-05-16 72.49 73.70 71.01 73.28 0.0M
2025-05-15 70.00 72.14 68.98 71.74 0.0M
2025-05-14 66.10 70.44 64.95 68.91 0.0M
2025-05-13 65.24 66.64 64.31 64.88 0.0M
2025-05-12 62.87 67.07 62.87 65.25 0.0M
2025-05-09 62.00 62.87 61.29 62.85 0.0M
2025-05-08 64.54 65.89 62.93 63.08 0.0M
2025-05-07 62.52 65.05 61.25 64.02 0.0M
2025-05-06 63.54 63.84 62.24 62.45 0.0M
2025-05-05 62.00 64.00 60.50 62.85 0.0M
2025-05-02 64.54 66.90 62.55 62.85 0.0M
2025-04-30 65.00 65.88 64.05 64.53 0.0M
2025-04-29 67.50 68.00 65.05 65.48 0.0M
2025-04-28 65.90 68.65 65.90 67.84 0.0M
2025-04-25 67.33 67.92 64.65 67.19 0.0M
2025-04-24 69.00 69.99 66.90 67.28 0.0M
2025-04-23 69.18 71.89 68.04 69.07 0.0M
2025-04-22 66.34 70.71 65.04 68.37 0.1M
2025-04-21 66.61 68.00 65.40 65.73 0.0M
2025-04-17 66.75 73.80 65.42 66.85 0.0M
2025-04-16 67.95 71.18 67.12 69.72 0.0M
2025-04-15 67.99 69.00 66.02 67.38 0.0M
2025-04-11 66.99 68.50 64.22 66.68 0.0M
2025-04-09 65.24 65.50 62.79 63.75 0.0M
2025-04-08 61.40 68.70 59.79 65.24 0.1M
2025-04-07 50.90 61.00 50.90 59.53 0.1M
2025-04-04 65.00 66.00 61.62 62.94 0.1M
2025-04-03 65.01 66.95 63.70 65.39 0.1M
2025-04-02 67.21 72.87 62.75 67.27 0.5M
2025-04-01 50.06 61.53 50.06 61.53 0.1M
2025-03-28 53.58 54.85 49.39 51.28 0.0M
2025-03-27 54.00 55.89 53.00 53.57 0.1M
2025-03-26 53.48 55.56 52.50 54.89 0.1M
2025-03-25 55.50 56.00 52.48 53.25 0.1M
2025-03-24 56.50 58.00 54.75 55.04 0.1M
2025-03-21 57.25 58.73 55.78 56.04 0.1M
2025-03-20 54.50 57.05 54.20 56.17 0.0M
2025-03-19 54.50 54.94 53.76 54.02 0.1M
2025-03-18 53.00 55.65 53.00 53.56 0.1M
2025-03-17 57.00 57.00 52.00 52.66 0.0M
2025-03-13 56.00 57.12 54.00 54.44 0.0M
2025-03-12 58.10 59.50 56.01 56.76 0.0M
2025-03-11 57.00 59.84 57.00 58.18 0.0M
2025-03-10 60.00 61.00 57.75 58.17 0.0M
2025-03-07 60.60 60.66 59.51 60.02 0.0M
2025-03-06 60.00 60.92 59.71 59.90 0.1M
2025-03-05 58.87 60.72 58.87 60.10 0.0M
2025-03-04 61.20 61.20 58.41 58.80 0.0M
2025-03-03 58.69 62.53 57.28 60.55 0.0M
2025-02-28 60.49 61.35 58.84 59.68 0.0M
2025-02-27 61.48 62.30 60.85 61.15 0.0M
2025-02-25 62.01 62.63 61.76 61.77 0.0M
2025-02-24 61.31 62.75 61.30 61.91 0.0M
2025-02-21 63.07 64.72 62.62 62.93 0.0M
2025-02-20 64.39 64.48 61.89 63.34 0.0M
2025-02-19 62.45 63.44 62.42 63.36 0.0M
2025-02-18 61.71 63.02 61.71 62.51 0.0M
2025-02-17 64.25 64.36 61.59 62.93 0.0M
2025-02-14 64.00 64.40 61.20 63.91 0.0M
2025-02-13 63.73 63.98 61.87 62.43 0.0M
2025-02-12 64.00 65.00 62.08 62.38 0.0M
2025-02-11 66.40 66.40 64.31 64.94 0.0M
2025-02-10 67.79 67.79 63.83 65.68 0.0M
2025-02-07 66.18 67.00 66.08 66.58 0.0M
2025-02-06 67.94 67.94 66.10 66.43 0.0M
2025-02-05 68.00 68.00 65.99 66.17 0.0M
2025-02-04 64.00 66.90 64.00 66.73 0.0M
2025-02-03 67.11 67.61 64.00 64.56 0.0M
2025-02-01 66.35 67.79 65.58 66.68 0.0M
2025-01-31 69.48 69.48 65.97 67.18 0.0M
2025-01-30 69.15 69.15 65.70 66.73 0.0M
2025-01-29 66.27 69.01 66.27 67.79 0.0M
2025-01-28 68.36 70.00 65.76 66.50 0.0M
2025-01-27 70.81 71.65 68.00 68.60 0.0M
2025-01-24 72.11 73.00 71.50 71.70 0.0M
2025-01-23 74.50 74.50 71.50 72.74 0.0M
2025-01-22 74.15 74.15 72.60 73.00 0.0M
2025-01-21 75.00 75.00 72.96 73.10 0.0M
2025-01-20 75.99 75.99 72.80 74.43 0.0M
2025-01-17 73.62 74.51 73.15 74.41 0.0M
2025-01-16 74.81 74.81 73.20 73.47 0.0M
2025-01-15 76.09 76.09 72.93 73.17 0.0M
2025-01-14 72.00 74.82 72.00 73.29 0.0M
2025-01-13 73.31 75.45 72.80 73.00 0.0M
2025-01-10 72.50 75.45 72.50 74.53 0.0M
2025-01-09 77.99 77.99 74.89 75.45 0.0M
2025-01-08 75.70 76.06 75.37 75.71 0.0M
2025-01-07 74.03 76.21 74.03 75.52 0.0M
2025-01-06 76.00 77.00 74.76 75.27 0.0M
2025-01-03 76.00 77.52 75.52 75.74 0.0M
2025-01-02 75.99 76.89 75.05 75.99 0.0M
2025-01-01 78.80 78.80 74.50 75.16 0.0M