Websol Energy System Ltd

WESL
🏛️ インド →
1,180.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,502.20 1,515.40 1,492.00 1,503.05 1.7K
09:20 1,503.85 1,519.90 1,503.85 1,516.35 1.7K
09:25 1,516.35 1,516.35 1,510.00 1,514.95 0.6K
09:30 1,516.35 1,521.05 1,508.25 1,508.25 2.1K
09:35 1,505.65 1,527.45 1,505.05 1,521.60 0.6K
09:40 1,525.05 1,531.25 1,522.30 1,530.90 0.4K
09:45 1,527.95 1,527.95 1,513.70 1,517.00 0.1K
09:50 1,514.30 1,518.30 1,514.30 1,516.40 0.8K
09:55 1,512.10 1,520.20 1,510.45 1,520.20 0.8K
10:00 1,517.30 1,530.90 1,517.30 1,530.90 0.8K
10:05 1,530.95 1,534.25 1,524.90 1,524.90 0.2K
10:10 1,517.30 1,520.00 1,512.20 1,512.25 0.3K
10:15 1,511.30 1,511.30 1,504.05 1,508.20 1.0K
10:20 1,507.25 1,507.25 1,491.90 1,495.00 0.4K
10:25 1,494.80 1,494.80 1,488.05 1,488.05 0.7K
10:30 1,489.95 1,497.70 1,485.80 1,497.70 0.8K
10:35 1,499.95 1,502.95 1,494.45 1,494.45 0.2K
10:40 1,485.85 1,491.50 1,478.45 1,491.50 2.1K
10:45 1,494.15 1,496.20 1,491.90 1,491.90 0.0K
10:50 1,501.45 1,501.45 1,501.45 1,501.45 0.3K
10:55 1,505.00 1,513.55 1,505.00 1,513.55 0.5K
11:00 1,515.70 1,516.75 1,508.00 1,508.00 0.1K
11:05 1,511.90 1,513.55 1,511.90 1,512.80 0.3K
11:10 1,516.70 1,518.35 1,515.00 1,518.35 0.0K
11:15 1,515.05 1,520.95 1,515.05 1,520.95 0.2K
11:20 1,519.95 1,520.20 1,518.05 1,519.95 0.2K
11:25 1,518.35 1,520.00 1,518.35 1,520.00 0.1K
11:30 1,521.70 1,525.00 1,521.70 1,523.00 0.5K
11:35 1,524.70 1,524.70 1,519.55 1,519.55 0.1K
11:40 1,519.55 1,519.55 1,515.25 1,515.25 0.1K
11:45 1,514.60 1,515.15 1,513.50 1,515.15 0.1K
11:55 1,517.30 1,524.70 1,517.30 1,521.45 0.2K
12:00 1,523.20 1,523.20 1,521.50 1,521.50 0.0K
12:10 1,524.00 1,524.00 1,521.55 1,521.55 0.1K
12:15 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
12:20 1,521.05 1,521.05 1,518.85 1,518.85 0.0K
12:25 1,515.00 1,515.00 1,510.55 1,510.55 0.3K
12:30 1,512.65 1,512.65 1,508.85 1,508.85 0.1K
12:35 1,508.75 1,517.95 1,507.25 1,517.95 0.3K
12:45 1,513.55 1,516.00 1,509.70 1,516.00 0.2K
12:50 1,518.30 1,521.95 1,516.45 1,521.95 0.2K
13:05 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
13:10 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
13:15 1,520.35 1,520.35 1,520.35 1,520.35 0.1K
13:20 1,518.10 1,520.15 1,518.10 1,520.15 0.5K
13:25 1,525.00 1,526.35 1,525.00 1,526.35 0.3K
13:30 1,529.45 1,531.20 1,529.45 1,531.20 0.4K
13:35 1,532.00 1,535.00 1,532.00 1,534.30 0.8K
13:40 1,534.30 1,534.30 1,531.85 1,531.85 0.0K
13:50 1,534.35 1,534.35 1,530.95 1,533.60 0.2K
13:55 1,529.55 1,529.55 1,525.00 1,528.75 0.1K
14:00 1,531.55 1,531.55 1,529.40 1,529.40 0.0K
14:05 1,527.90 1,528.00 1,520.45 1,528.00 1.0K
14:10 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
14:15 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
14:20 1,532.00 1,532.00 1,524.75 1,524.75 0.1K
14:30 1,529.90 1,532.00 1,529.70 1,532.00 0.1K
14:35 1,534.35 1,535.00 1,529.85 1,532.00 0.1K
14:40 1,532.00 1,532.00 1,532.00 1,532.00 0.2K
14:45 1,532.00 1,540.00 1,532.00 1,535.60 0.9K
14:50 1,535.05 1,540.65 1,532.90 1,540.65 0.9K
14:55 1,545.00 1,550.00 1,538.05 1,538.05 0.1K
15:00 1,539.00 1,542.00 1,539.00 1,542.00 0.0K
15:05 1,545.00 1,575.00 1,545.00 1,567.00 1.1K
15:10 1,565.00 1,571.90 1,560.85 1,562.30 0.3K
15:15 1,562.30 1,562.30 1,556.05 1,556.05 0.3K
15:20 1,556.05 1,556.05 1,544.00 1,549.20 1.4K
15:25 1,550.95 1,555.25 1,542.40 1,555.25 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし