2,620.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,662.00 | 2,666.00 | 2,628.00 | 2,628.00 | 7.6K |
| 09:05 | 2,626.00 | 2,639.00 | 2,620.00 | 2,627.00 | 1.7K |
| 09:10 | 2,637.00 | 2,665.00 | 2,633.00 | 2,654.00 | 3.9K |
| 09:15 | 2,632.00 | 2,638.00 | 2,632.00 | 2,635.00 | 2.8K |
| 09:20 | 2,635.00 | 2,655.00 | 2,635.00 | 2,655.00 | 1.5K |
| 09:25 | 2,632.00 | 2,632.00 | 2,616.00 | 2,630.00 | 2.8K |
| 09:30 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.2K |
| 09:35 | 2,632.00 | 2,647.00 | 2,632.00 | 2,647.00 | 0.6K |
| 09:40 | 2,635.00 | 2,635.00 | 2,619.00 | 2,619.00 | 1.2K |
| 09:45 | 2,620.00 | 2,626.00 | 2,620.00 | 2,626.00 | 0.4K |
| 09:50 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.1K |
| 10:05 | 2,638.00 | 2,638.00 | 2,631.00 | 2,631.00 | 0.5K |
| 10:10 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.5K |
| 10:15 | 2,642.00 | 2,648.00 | 2,642.00 | 2,648.00 | 0.7K |
| 10:20 | 2,640.00 | 2,645.00 | 2,632.00 | 2,632.00 | 0.3K |
| 10:25 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 10:30 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.3K |
| 10:35 | 2,653.00 | 2,655.00 | 2,653.00 | 2,655.00 | 3.3K |
| 10:40 | 2,646.00 | 2,646.00 | 2,645.00 | 2,645.00 | 0.3K |
| 10:45 | 2,641.00 | 2,675.00 | 2,641.00 | 2,675.00 | 7.1K |
| 10:50 | 2,678.00 | 2,687.00 | 2,677.00 | 2,687.00 | 2.2K |
| 10:55 | 2,688.00 | 2,695.00 | 2,688.00 | 2,695.00 | 1.2K |
| 11:00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.4K |
| 11:05 | 2,693.00 | 2,695.00 | 2,686.00 | 2,690.00 | 0.6K |
| 11:15 | 2,690.00 | 2,708.00 | 2,690.00 | 2,703.00 | 15.6K |
| 11:20 | 2,700.00 | 2,703.00 | 2,700.00 | 2,703.00 | 0.4K |
| 11:25 | 2,697.00 | 2,701.00 | 2,693.00 | 2,701.00 | 0.8K |
| 11:30 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.5K |
| 12:30 | 2,681.00 | 2,688.00 | 2,676.00 | 2,676.00 | 2.9K |
| 12:35 | 2,670.00 | 2,670.00 | 2,642.00 | 2,642.00 | 1.2K |
| 12:40 | 2,660.00 | 2,660.00 | 2,647.00 | 2,648.00 | 0.7K |
| 12:45 | 2,655.00 | 2,658.00 | 2,643.00 | 2,644.00 | 1.3K |
| 12:50 | 2,641.00 | 2,644.00 | 2,641.00 | 2,641.00 | 1.2K |
| 12:55 | 2,628.00 | 2,637.00 | 2,623.00 | 2,623.00 | 1.6K |
| 13:00 | 2,633.00 | 2,639.00 | 2,624.00 | 2,626.00 | 4.1K |
| 13:05 | 2,624.00 | 2,626.00 | 2,616.00 | 2,621.00 | 2.3K |
| 13:10 | 2,621.00 | 2,622.00 | 2,583.00 | 2,602.00 | 8.6K |
| 13:15 | 2,583.00 | 2,603.00 | 2,583.00 | 2,584.00 | 4.4K |
| 13:20 | 2,584.00 | 2,597.00 | 2,584.00 | 2,584.00 | 3.0K |
| 13:25 | 2,581.00 | 2,622.00 | 2,581.00 | 2,622.00 | 4.7K |
| 13:30 | 2,614.00 | 2,639.00 | 2,614.00 | 2,639.00 | 3.6K |
| 13:35 | 2,645.00 | 2,655.00 | 2,645.00 | 2,655.00 | 1.4K |
| 13:40 | 2,665.00 | 2,700.00 | 2,665.00 | 2,670.00 | 6.1K |
| 13:45 | 2,683.00 | 2,683.00 | 2,662.00 | 2,682.00 | 3.1K |
| 13:50 | 2,691.00 | 2,735.00 | 2,691.00 | 2,733.00 | 9.8K |
| 13:55 | 2,739.00 | 2,759.00 | 2,734.00 | 2,755.00 | 3.3K |
| 14:00 | 2,751.00 | 2,760.00 | 2,741.00 | 2,760.00 | 3.8K |
| 14:05 | 2,760.00 | 2,780.00 | 2,752.00 | 2,780.00 | 3.8K |
| 14:10 | 2,780.00 | 2,799.00 | 2,778.00 | 2,796.00 | 8.7K |
| 14:15 | 2,795.00 | 2,795.00 | 2,774.00 | 2,785.00 | 2.2K |
| 14:20 | 2,772.00 | 2,790.00 | 2,772.00 | 2,782.00 | 2.5K |
| 14:25 | 2,785.00 | 2,785.00 | 2,775.00 | 2,777.00 | 2.4K |
| 14:30 | 2,781.00 | 2,815.00 | 2,781.00 | 2,815.00 | 15.1K |
| 14:35 | 2,805.00 | 2,833.00 | 2,805.00 | 2,833.00 | 8.4K |
| 14:40 | 2,833.00 | 2,839.00 | 2,814.00 | 2,814.00 | 2.5K |
| 14:45 | 2,830.00 | 2,839.00 | 2,820.00 | 2,820.00 | 5.8K |
| 14:50 | 2,820.00 | 2,828.00 | 2,819.00 | 2,828.00 | 1.4K |
| 14:55 | 2,827.00 | 2,833.00 | 2,817.00 | 2,817.00 | 10.2K |
| 15:00 | 2,816.00 | 2,831.00 | 2,816.00 | 2,827.00 | 2.5K |
| 15:05 | 2,827.00 | 2,848.00 | 2,821.00 | 2,838.00 | 9.8K |
| 15:10 | 2,837.00 | 2,838.00 | 2,825.00 | 2,828.00 | 1.7K |
| 15:15 | 2,831.00 | 2,838.00 | 2,820.00 | 2,825.00 | 3.8K |
| 15:20 | 2,820.00 | 2,826.00 | 2,810.00 | 2,812.00 | 3.2K |
| 15:30 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 7.8K |